NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.119 |
3.811 |
-0.308 |
-7.5% |
4.176 |
| High |
4.153 |
3.939 |
-0.214 |
-5.2% |
4.253 |
| Low |
3.811 |
3.600 |
-0.211 |
-5.5% |
3.811 |
| Close |
3.837 |
3.655 |
-0.182 |
-4.7% |
3.837 |
| Range |
0.342 |
0.339 |
-0.003 |
-0.9% |
0.442 |
| ATR |
0.229 |
0.237 |
0.008 |
3.4% |
0.000 |
| Volume |
246,548 |
298,843 |
52,295 |
21.2% |
881,754 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.748 |
4.541 |
3.841 |
|
| R3 |
4.409 |
4.202 |
3.748 |
|
| R2 |
4.070 |
4.070 |
3.717 |
|
| R1 |
3.863 |
3.863 |
3.686 |
3.797 |
| PP |
3.731 |
3.731 |
3.731 |
3.699 |
| S1 |
3.524 |
3.524 |
3.624 |
3.458 |
| S2 |
3.392 |
3.392 |
3.593 |
|
| S3 |
3.053 |
3.185 |
3.562 |
|
| S4 |
2.714 |
2.846 |
3.469 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.293 |
5.007 |
4.080 |
|
| R3 |
4.851 |
4.565 |
3.959 |
|
| R2 |
4.409 |
4.409 |
3.918 |
|
| R1 |
4.123 |
4.123 |
3.878 |
4.045 |
| PP |
3.967 |
3.967 |
3.967 |
3.928 |
| S1 |
3.681 |
3.681 |
3.796 |
3.603 |
| S2 |
3.525 |
3.525 |
3.756 |
|
| S3 |
3.083 |
3.239 |
3.715 |
|
| S4 |
2.641 |
2.797 |
3.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.203 |
3.600 |
0.603 |
16.5% |
0.257 |
7.0% |
9% |
False |
True |
201,748 |
| 10 |
4.253 |
3.600 |
0.653 |
17.9% |
0.229 |
6.3% |
8% |
False |
True |
184,314 |
| 20 |
4.641 |
3.600 |
1.041 |
28.5% |
0.224 |
6.1% |
5% |
False |
True |
152,267 |
| 40 |
4.946 |
3.432 |
1.514 |
41.4% |
0.237 |
6.5% |
15% |
False |
False |
131,390 |
| 60 |
4.946 |
3.121 |
1.825 |
49.9% |
0.210 |
5.7% |
29% |
False |
False |
104,088 |
| 80 |
4.946 |
2.762 |
2.184 |
59.8% |
0.188 |
5.1% |
41% |
False |
False |
86,760 |
| 100 |
4.946 |
2.726 |
2.220 |
60.7% |
0.172 |
4.7% |
42% |
False |
False |
74,670 |
| 120 |
4.946 |
2.595 |
2.351 |
64.3% |
0.159 |
4.3% |
45% |
False |
False |
65,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.380 |
|
2.618 |
4.827 |
|
1.618 |
4.488 |
|
1.000 |
4.278 |
|
0.618 |
4.149 |
|
HIGH |
3.939 |
|
0.618 |
3.810 |
|
0.500 |
3.770 |
|
0.382 |
3.729 |
|
LOW |
3.600 |
|
0.618 |
3.390 |
|
1.000 |
3.261 |
|
1.618 |
3.051 |
|
2.618 |
2.712 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.770 |
3.902 |
| PP |
3.731 |
3.819 |
| S1 |
3.693 |
3.737 |
|