NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
4.011 |
4.119 |
0.108 |
2.7% |
4.176 |
| High |
4.203 |
4.153 |
-0.050 |
-1.2% |
4.253 |
| Low |
3.968 |
3.811 |
-0.157 |
-4.0% |
3.811 |
| Close |
4.138 |
3.837 |
-0.301 |
-7.3% |
3.837 |
| Range |
0.235 |
0.342 |
0.107 |
45.5% |
0.442 |
| ATR |
0.220 |
0.229 |
0.009 |
4.0% |
0.000 |
| Volume |
165,412 |
246,548 |
81,136 |
49.1% |
881,754 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.960 |
4.740 |
4.025 |
|
| R3 |
4.618 |
4.398 |
3.931 |
|
| R2 |
4.276 |
4.276 |
3.900 |
|
| R1 |
4.056 |
4.056 |
3.868 |
3.995 |
| PP |
3.934 |
3.934 |
3.934 |
3.903 |
| S1 |
3.714 |
3.714 |
3.806 |
3.653 |
| S2 |
3.592 |
3.592 |
3.774 |
|
| S3 |
3.250 |
3.372 |
3.743 |
|
| S4 |
2.908 |
3.030 |
3.649 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.293 |
5.007 |
4.080 |
|
| R3 |
4.851 |
4.565 |
3.959 |
|
| R2 |
4.409 |
4.409 |
3.918 |
|
| R1 |
4.123 |
4.123 |
3.878 |
4.045 |
| PP |
3.967 |
3.967 |
3.967 |
3.928 |
| S1 |
3.681 |
3.681 |
3.796 |
3.603 |
| S2 |
3.525 |
3.525 |
3.756 |
|
| S3 |
3.083 |
3.239 |
3.715 |
|
| S4 |
2.641 |
2.797 |
3.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.253 |
3.811 |
0.442 |
11.5% |
0.229 |
6.0% |
6% |
False |
True |
176,350 |
| 10 |
4.253 |
3.732 |
0.521 |
13.6% |
0.209 |
5.4% |
20% |
False |
False |
167,935 |
| 20 |
4.946 |
3.732 |
1.214 |
31.6% |
0.230 |
6.0% |
9% |
False |
False |
143,766 |
| 40 |
4.946 |
3.380 |
1.566 |
40.8% |
0.231 |
6.0% |
29% |
False |
False |
125,879 |
| 60 |
4.946 |
3.121 |
1.825 |
47.6% |
0.208 |
5.4% |
39% |
False |
False |
99,934 |
| 80 |
4.946 |
2.762 |
2.184 |
56.9% |
0.185 |
4.8% |
49% |
False |
False |
83,404 |
| 100 |
4.946 |
2.726 |
2.220 |
57.9% |
0.170 |
4.4% |
50% |
False |
False |
71,971 |
| 120 |
4.946 |
2.595 |
2.351 |
61.3% |
0.156 |
4.1% |
53% |
False |
False |
62,843 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.607 |
|
2.618 |
5.048 |
|
1.618 |
4.706 |
|
1.000 |
4.495 |
|
0.618 |
4.364 |
|
HIGH |
4.153 |
|
0.618 |
4.022 |
|
0.500 |
3.982 |
|
0.382 |
3.942 |
|
LOW |
3.811 |
|
0.618 |
3.600 |
|
1.000 |
3.469 |
|
1.618 |
3.258 |
|
2.618 |
2.916 |
|
4.250 |
2.358 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.982 |
4.007 |
| PP |
3.934 |
3.950 |
| S1 |
3.885 |
3.894 |
|