NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 3.950 4.011 0.061 1.5% 3.935
High 4.089 4.203 0.114 2.8% 4.100
Low 3.935 3.968 0.033 0.8% 3.732
Close 4.055 4.138 0.083 2.0% 4.065
Range 0.154 0.235 0.081 52.6% 0.368
ATR 0.219 0.220 0.001 0.5% 0.000
Volume 141,243 165,412 24,169 17.1% 797,601
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.808 4.708 4.267
R3 4.573 4.473 4.203
R2 4.338 4.338 4.181
R1 4.238 4.238 4.160 4.288
PP 4.103 4.103 4.103 4.128
S1 4.003 4.003 4.116 4.053
S2 3.868 3.868 4.095
S3 3.633 3.768 4.073
S4 3.398 3.533 4.009
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.070 4.935 4.267
R3 4.702 4.567 4.166
R2 4.334 4.334 4.132
R1 4.199 4.199 4.099 4.267
PP 3.966 3.966 3.966 3.999
S1 3.831 3.831 4.031 3.899
S2 3.598 3.598 3.998
S3 3.230 3.463 3.964
S4 2.862 3.095 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.253 3.836 0.417 10.1% 0.213 5.1% 72% False False 162,313
10 4.253 3.732 0.521 12.6% 0.191 4.6% 78% False False 155,088
20 4.946 3.732 1.214 29.3% 0.227 5.5% 33% False False 138,488
40 4.946 3.380 1.566 37.8% 0.225 5.4% 48% False False 120,817
60 4.946 3.116 1.830 44.2% 0.205 4.9% 56% False False 96,611
80 4.946 2.762 2.184 52.8% 0.182 4.4% 63% False False 80,665
100 4.946 2.666 2.280 55.1% 0.167 4.0% 65% False False 69,897
120 4.946 2.595 2.351 56.8% 0.154 3.7% 66% False False 60,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.202
2.618 4.818
1.618 4.583
1.000 4.438
0.618 4.348
HIGH 4.203
0.618 4.113
0.500 4.086
0.382 4.058
LOW 3.968
0.618 3.823
1.000 3.733
1.618 3.588
2.618 3.353
4.250 2.969
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 4.121 4.115
PP 4.103 4.092
S1 4.086 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.