NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.132 3.950 -0.182 -4.4% 3.935
High 4.148 4.089 -0.059 -1.4% 4.100
Low 3.934 3.935 0.001 0.0% 3.732
Close 3.951 4.055 0.104 2.6% 4.065
Range 0.214 0.154 -0.060 -28.0% 0.368
ATR 0.224 0.219 -0.005 -2.2% 0.000
Volume 156,694 141,243 -15,451 -9.9% 797,601
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.488 4.426 4.140
R3 4.334 4.272 4.097
R2 4.180 4.180 4.083
R1 4.118 4.118 4.069 4.149
PP 4.026 4.026 4.026 4.042
S1 3.964 3.964 4.041 3.995
S2 3.872 3.872 4.027
S3 3.718 3.810 4.013
S4 3.564 3.656 3.970
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.070 4.935 4.267
R3 4.702 4.567 4.166
R2 4.334 4.334 4.132
R1 4.199 4.199 4.099 4.267
PP 3.966 3.966 3.966 3.999
S1 3.831 3.831 4.031 3.899
S2 3.598 3.598 3.998
S3 3.230 3.463 3.964
S4 2.862 3.095 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.253 3.732 0.521 12.8% 0.211 5.2% 62% False False 165,614
10 4.312 3.732 0.580 14.3% 0.196 4.8% 56% False False 152,701
20 4.946 3.732 1.214 29.9% 0.226 5.6% 27% False False 135,841
40 4.946 3.262 1.684 41.5% 0.224 5.5% 47% False False 117,813
60 4.946 3.103 1.843 45.5% 0.203 5.0% 52% False False 94,483
80 4.946 2.762 2.184 53.9% 0.180 4.4% 59% False False 78,898
100 4.946 2.666 2.280 56.2% 0.166 4.1% 61% False False 68,486
120 4.946 2.595 2.351 58.0% 0.153 3.8% 62% False False 59,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.744
2.618 4.492
1.618 4.338
1.000 4.243
0.618 4.184
HIGH 4.089
0.618 4.030
0.500 4.012
0.382 3.994
LOW 3.935
0.618 3.840
1.000 3.781
1.618 3.686
2.618 3.532
4.250 3.281
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.041 4.094
PP 4.026 4.081
S1 4.012 4.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.