NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.176 4.132 -0.044 -1.1% 3.935
High 4.253 4.148 -0.105 -2.5% 4.100
Low 4.055 3.934 -0.121 -3.0% 3.732
Close 4.119 3.951 -0.168 -4.1% 4.065
Range 0.198 0.214 0.016 8.1% 0.368
ATR 0.225 0.224 -0.001 -0.3% 0.000
Volume 171,857 156,694 -15,163 -8.8% 797,601
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.653 4.516 4.069
R3 4.439 4.302 4.010
R2 4.225 4.225 3.990
R1 4.088 4.088 3.971 4.050
PP 4.011 4.011 4.011 3.992
S1 3.874 3.874 3.931 3.836
S2 3.797 3.797 3.912
S3 3.583 3.660 3.892
S4 3.369 3.446 3.833
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.070 4.935 4.267
R3 4.702 4.567 4.166
R2 4.334 4.334 4.132
R1 4.199 4.199 4.099 4.267
PP 3.966 3.966 3.966 3.999
S1 3.831 3.831 4.031 3.899
S2 3.598 3.598 3.998
S3 3.230 3.463 3.964
S4 2.862 3.095 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.253 3.732 0.521 13.2% 0.205 5.2% 42% False False 166,642
10 4.322 3.732 0.590 14.9% 0.202 5.1% 37% False False 149,916
20 4.946 3.732 1.214 30.7% 0.232 5.9% 18% False False 134,899
40 4.946 3.262 1.684 42.6% 0.224 5.7% 41% False False 115,338
60 4.946 3.103 1.843 46.6% 0.202 5.1% 46% False False 92,913
80 4.946 2.762 2.184 55.3% 0.178 4.5% 54% False False 77,348
100 4.946 2.666 2.280 57.7% 0.165 4.2% 56% False False 67,206
120 4.946 2.595 2.351 59.5% 0.152 3.8% 58% False False 58,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.058
2.618 4.708
1.618 4.494
1.000 4.362
0.618 4.280
HIGH 4.148
0.618 4.066
0.500 4.041
0.382 4.016
LOW 3.934
0.618 3.802
1.000 3.720
1.618 3.588
2.618 3.374
4.250 3.025
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.041 4.045
PP 4.011 4.013
S1 3.981 3.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.