NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 3.915 4.176 0.261 6.7% 3.935
High 4.100 4.253 0.153 3.7% 4.100
Low 3.836 4.055 0.219 5.7% 3.732
Close 4.065 4.119 0.054 1.3% 4.065
Range 0.264 0.198 -0.066 -25.0% 0.368
ATR 0.227 0.225 -0.002 -0.9% 0.000
Volume 176,361 171,857 -4,504 -2.6% 797,601
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.736 4.626 4.228
R3 4.538 4.428 4.173
R2 4.340 4.340 4.155
R1 4.230 4.230 4.137 4.186
PP 4.142 4.142 4.142 4.121
S1 4.032 4.032 4.101 3.988
S2 3.944 3.944 4.083
S3 3.746 3.834 4.065
S4 3.548 3.636 4.010
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.070 4.935 4.267
R3 4.702 4.567 4.166
R2 4.334 4.334 4.132
R1 4.199 4.199 4.099 4.267
PP 3.966 3.966 3.966 3.999
S1 3.831 3.831 4.031 3.899
S2 3.598 3.598 3.998
S3 3.230 3.463 3.964
S4 2.862 3.095 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.253 3.732 0.521 12.6% 0.201 4.9% 74% True False 166,881
10 4.322 3.732 0.590 14.3% 0.195 4.7% 66% False False 143,845
20 4.946 3.732 1.214 29.5% 0.245 5.9% 32% False False 136,422
40 4.946 3.262 1.684 40.9% 0.222 5.4% 51% False False 113,201
60 4.946 3.035 1.911 46.4% 0.201 4.9% 57% False False 90,976
80 4.946 2.762 2.184 53.0% 0.177 4.3% 62% False False 75,612
100 4.946 2.666 2.280 55.4% 0.164 4.0% 64% False False 65,767
120 4.946 2.595 2.351 57.1% 0.151 3.7% 65% False False 57,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.095
2.618 4.771
1.618 4.573
1.000 4.451
0.618 4.375
HIGH 4.253
0.618 4.177
0.500 4.154
0.382 4.131
LOW 4.055
0.618 3.933
1.000 3.857
1.618 3.735
2.618 3.537
4.250 3.214
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 4.154 4.077
PP 4.142 4.035
S1 4.131 3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.