NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 3.898 3.862 -0.036 -0.9% 4.187
High 3.956 3.958 0.002 0.1% 4.322
Low 3.833 3.732 -0.101 -2.6% 3.931
Close 3.872 3.925 0.053 1.4% 4.024
Range 0.123 0.226 0.103 83.7% 0.391
ATR 0.224 0.224 0.000 0.1% 0.000
Volume 146,380 181,918 35,538 24.3% 557,739
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.550 4.463 4.049
R3 4.324 4.237 3.987
R2 4.098 4.098 3.966
R1 4.011 4.011 3.946 4.055
PP 3.872 3.872 3.872 3.893
S1 3.785 3.785 3.904 3.829
S2 3.646 3.646 3.884
S3 3.420 3.559 3.863
S4 3.194 3.333 3.801
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.265 5.036 4.239
R3 4.874 4.645 4.132
R2 4.483 4.483 4.096
R1 4.254 4.254 4.060 4.173
PP 4.092 4.092 4.092 4.052
S1 3.863 3.863 3.988 3.782
S2 3.701 3.701 3.952
S3 3.310 3.472 3.916
S4 2.919 3.081 3.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.089 3.732 0.357 9.1% 0.168 4.3% 54% False True 147,862
10 4.322 3.732 0.590 15.0% 0.190 4.8% 33% False True 126,284
20 4.946 3.732 1.214 30.9% 0.248 6.3% 16% False True 130,605
40 4.946 3.121 1.825 46.5% 0.218 5.6% 44% False False 106,734
60 4.946 3.035 1.911 48.7% 0.199 5.1% 47% False False 86,453
80 4.946 2.762 2.184 55.6% 0.174 4.4% 53% False False 71,917
100 4.946 2.595 2.351 59.9% 0.162 4.1% 57% False False 62,631
120 4.946 2.595 2.351 59.9% 0.148 3.8% 57% False False 54,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.919
2.618 4.550
1.618 4.324
1.000 4.184
0.618 4.098
HIGH 3.958
0.618 3.872
0.500 3.845
0.382 3.818
LOW 3.732
0.618 3.592
1.000 3.506
1.618 3.366
2.618 3.140
4.250 2.772
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 3.898 3.909
PP 3.872 3.892
S1 3.845 3.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.