NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 3.947 3.898 -0.049 -1.2% 4.187
High 4.020 3.956 -0.064 -1.6% 4.322
Low 3.827 3.833 0.006 0.2% 3.931
Close 3.877 3.872 -0.005 -0.1% 4.024
Range 0.193 0.123 -0.070 -36.3% 0.391
ATR 0.231 0.224 -0.008 -3.3% 0.000
Volume 157,892 146,380 -11,512 -7.3% 557,739
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.256 4.187 3.940
R3 4.133 4.064 3.906
R2 4.010 4.010 3.895
R1 3.941 3.941 3.883 3.914
PP 3.887 3.887 3.887 3.874
S1 3.818 3.818 3.861 3.791
S2 3.764 3.764 3.849
S3 3.641 3.695 3.838
S4 3.518 3.572 3.804
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.265 5.036 4.239
R3 4.874 4.645 4.132
R2 4.483 4.483 4.096
R1 4.254 4.254 4.060 4.173
PP 4.092 4.092 4.092 4.052
S1 3.863 3.863 3.988 3.782
S2 3.701 3.701 3.952
S3 3.310 3.472 3.916
S4 2.919 3.081 3.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.312 3.827 0.485 12.5% 0.180 4.6% 9% False False 139,788
10 4.322 3.827 0.495 12.8% 0.191 4.9% 9% False False 122,943
20 4.946 3.810 1.136 29.3% 0.246 6.3% 5% False False 125,424
40 4.946 3.121 1.825 47.1% 0.215 5.6% 41% False False 103,260
60 4.946 3.035 1.911 49.4% 0.199 5.1% 44% False False 84,538
80 4.946 2.762 2.184 56.4% 0.172 4.5% 51% False False 69,850
100 4.946 2.595 2.351 60.7% 0.160 4.1% 54% False False 60,982
120 4.946 2.595 2.351 60.7% 0.146 3.8% 54% False False 53,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.479
2.618 4.278
1.618 4.155
1.000 4.079
0.618 4.032
HIGH 3.956
0.618 3.909
0.500 3.895
0.382 3.880
LOW 3.833
0.618 3.757
1.000 3.710
1.618 3.634
2.618 3.511
4.250 3.310
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 3.895 3.941
PP 3.887 3.918
S1 3.880 3.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.