NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.935 |
3.947 |
0.012 |
0.3% |
4.187 |
| High |
4.055 |
4.020 |
-0.035 |
-0.9% |
4.322 |
| Low |
3.915 |
3.827 |
-0.088 |
-2.2% |
3.931 |
| Close |
3.954 |
3.877 |
-0.077 |
-1.9% |
4.024 |
| Range |
0.140 |
0.193 |
0.053 |
37.9% |
0.391 |
| ATR |
0.234 |
0.231 |
-0.003 |
-1.3% |
0.000 |
| Volume |
135,050 |
157,892 |
22,842 |
16.9% |
557,739 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.487 |
4.375 |
3.983 |
|
| R3 |
4.294 |
4.182 |
3.930 |
|
| R2 |
4.101 |
4.101 |
3.912 |
|
| R1 |
3.989 |
3.989 |
3.895 |
3.949 |
| PP |
3.908 |
3.908 |
3.908 |
3.888 |
| S1 |
3.796 |
3.796 |
3.859 |
3.756 |
| S2 |
3.715 |
3.715 |
3.842 |
|
| S3 |
3.522 |
3.603 |
3.824 |
|
| S4 |
3.329 |
3.410 |
3.771 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.265 |
5.036 |
4.239 |
|
| R3 |
4.874 |
4.645 |
4.132 |
|
| R2 |
4.483 |
4.483 |
4.096 |
|
| R1 |
4.254 |
4.254 |
4.060 |
4.173 |
| PP |
4.092 |
4.092 |
4.092 |
4.052 |
| S1 |
3.863 |
3.863 |
3.988 |
3.782 |
| S2 |
3.701 |
3.701 |
3.952 |
|
| S3 |
3.310 |
3.472 |
3.916 |
|
| S4 |
2.919 |
3.081 |
3.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.322 |
3.827 |
0.495 |
12.8% |
0.199 |
5.1% |
10% |
False |
True |
133,190 |
| 10 |
4.439 |
3.827 |
0.612 |
15.8% |
0.214 |
5.5% |
8% |
False |
True |
124,586 |
| 20 |
4.946 |
3.810 |
1.136 |
29.3% |
0.250 |
6.5% |
6% |
False |
False |
122,550 |
| 40 |
4.946 |
3.121 |
1.825 |
47.1% |
0.216 |
5.6% |
41% |
False |
False |
100,751 |
| 60 |
4.946 |
2.976 |
1.970 |
50.8% |
0.198 |
5.1% |
46% |
False |
False |
82,756 |
| 80 |
4.946 |
2.762 |
2.184 |
56.3% |
0.173 |
4.5% |
51% |
False |
False |
68,357 |
| 100 |
4.946 |
2.595 |
2.351 |
60.6% |
0.160 |
4.1% |
55% |
False |
False |
59,670 |
| 120 |
4.946 |
2.595 |
2.351 |
60.6% |
0.146 |
3.8% |
55% |
False |
False |
52,272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.840 |
|
2.618 |
4.525 |
|
1.618 |
4.332 |
|
1.000 |
4.213 |
|
0.618 |
4.139 |
|
HIGH |
4.020 |
|
0.618 |
3.946 |
|
0.500 |
3.924 |
|
0.382 |
3.901 |
|
LOW |
3.827 |
|
0.618 |
3.708 |
|
1.000 |
3.634 |
|
1.618 |
3.515 |
|
2.618 |
3.322 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.924 |
3.958 |
| PP |
3.908 |
3.931 |
| S1 |
3.893 |
3.904 |
|