NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 4.035 3.935 -0.100 -2.5% 4.187
High 4.089 4.055 -0.034 -0.8% 4.322
Low 3.931 3.915 -0.016 -0.4% 3.931
Close 4.024 3.954 -0.070 -1.7% 4.024
Range 0.158 0.140 -0.018 -11.4% 0.391
ATR 0.241 0.234 -0.007 -3.0% 0.000
Volume 118,074 135,050 16,976 14.4% 557,739
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.395 4.314 4.031
R3 4.255 4.174 3.993
R2 4.115 4.115 3.980
R1 4.034 4.034 3.967 4.075
PP 3.975 3.975 3.975 3.995
S1 3.894 3.894 3.941 3.935
S2 3.835 3.835 3.928
S3 3.695 3.754 3.916
S4 3.555 3.614 3.877
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.265 5.036 4.239
R3 4.874 4.645 4.132
R2 4.483 4.483 4.096
R1 4.254 4.254 4.060 4.173
PP 4.092 4.092 4.092 4.052
S1 3.863 3.863 3.988 3.782
S2 3.701 3.701 3.952
S3 3.310 3.472 3.916
S4 2.919 3.081 3.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.322 3.915 0.407 10.3% 0.189 4.8% 10% False True 120,808
10 4.641 3.915 0.726 18.4% 0.220 5.6% 5% False True 120,221
20 4.946 3.810 1.136 28.7% 0.251 6.4% 13% False False 119,147
40 4.946 3.121 1.825 46.2% 0.215 5.4% 46% False False 97,957
60 4.946 2.971 1.975 49.9% 0.197 5.0% 50% False False 80,476
80 4.946 2.762 2.184 55.2% 0.172 4.3% 55% False False 66,745
100 4.946 2.595 2.351 59.5% 0.159 4.0% 58% False False 58,284
120 4.946 2.595 2.351 59.5% 0.145 3.7% 58% False False 51,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.650
2.618 4.422
1.618 4.282
1.000 4.195
0.618 4.142
HIGH 4.055
0.618 4.002
0.500 3.985
0.382 3.968
LOW 3.915
0.618 3.828
1.000 3.775
1.618 3.688
2.618 3.548
4.250 3.320
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 3.985 4.114
PP 3.975 4.060
S1 3.964 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.