NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.280 4.035 -0.245 -5.7% 4.187
High 4.312 4.089 -0.223 -5.2% 4.322
Low 4.027 3.931 -0.096 -2.4% 3.931
Close 4.038 4.024 -0.014 -0.3% 4.024
Range 0.285 0.158 -0.127 -44.6% 0.391
ATR 0.248 0.241 -0.006 -2.6% 0.000
Volume 141,545 118,074 -23,471 -16.6% 557,739
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.489 4.414 4.111
R3 4.331 4.256 4.067
R2 4.173 4.173 4.053
R1 4.098 4.098 4.038 4.057
PP 4.015 4.015 4.015 3.994
S1 3.940 3.940 4.010 3.899
S2 3.857 3.857 3.995
S3 3.699 3.782 3.981
S4 3.541 3.624 3.937
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.265 5.036 4.239
R3 4.874 4.645 4.132
R2 4.483 4.483 4.096
R1 4.254 4.254 4.060 4.173
PP 4.092 4.092 4.092 4.052
S1 3.863 3.863 3.988 3.782
S2 3.701 3.701 3.952
S3 3.310 3.472 3.916
S4 2.919 3.081 3.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.322 3.931 0.391 9.7% 0.208 5.2% 24% False True 111,547
10 4.946 3.931 1.015 25.2% 0.250 6.2% 9% False True 119,597
20 4.946 3.810 1.136 28.2% 0.252 6.3% 19% False False 116,803
40 4.946 3.121 1.825 45.4% 0.215 5.3% 49% False False 95,503
60 4.946 2.971 1.975 49.1% 0.196 4.9% 53% False False 78,569
80 4.946 2.762 2.184 54.3% 0.171 4.3% 58% False False 65,458
100 4.946 2.595 2.351 58.4% 0.159 4.0% 61% False False 57,134
120 4.946 2.595 2.351 58.4% 0.144 3.6% 61% False False 50,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.761
2.618 4.503
1.618 4.345
1.000 4.247
0.618 4.187
HIGH 4.089
0.618 4.029
0.500 4.010
0.382 3.991
LOW 3.931
0.618 3.833
1.000 3.773
1.618 3.675
2.618 3.517
4.250 3.260
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 4.019 4.127
PP 4.015 4.092
S1 4.010 4.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.