NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.110 4.280 0.170 4.1% 4.515
High 4.322 4.312 -0.010 -0.2% 4.946
Low 4.102 4.027 -0.075 -1.8% 4.020
Close 4.313 4.038 -0.275 -6.4% 4.172
Range 0.220 0.285 0.065 29.5% 0.926
ATR 0.245 0.248 0.003 1.2% 0.000
Volume 113,391 141,545 28,154 24.8% 638,237
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.981 4.794 4.195
R3 4.696 4.509 4.116
R2 4.411 4.411 4.090
R1 4.224 4.224 4.064 4.175
PP 4.126 4.126 4.126 4.101
S1 3.939 3.939 4.012 3.890
S2 3.841 3.841 3.986
S3 3.556 3.654 3.960
S4 3.271 3.369 3.881
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.157 6.591 4.681
R3 6.231 5.665 4.427
R2 5.305 5.305 4.342
R1 4.739 4.739 4.257 4.559
PP 4.379 4.379 4.379 4.290
S1 3.813 3.813 4.087 3.633
S2 3.453 3.453 4.002
S3 2.527 2.887 3.917
S4 1.601 1.961 3.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.322 4.027 0.295 7.3% 0.211 5.2% 4% False True 104,706
10 4.946 4.020 0.926 22.9% 0.263 6.5% 2% False False 121,889
20 4.946 3.810 1.136 28.1% 0.255 6.3% 20% False False 116,477
40 4.946 3.121 1.825 45.2% 0.215 5.3% 50% False False 93,528
60 4.946 2.971 1.975 48.9% 0.195 4.8% 54% False False 77,005
80 4.946 2.762 2.184 54.1% 0.172 4.3% 58% False False 64,386
100 4.946 2.595 2.351 58.2% 0.158 3.9% 61% False False 56,116
120 4.946 2.595 2.351 58.2% 0.144 3.6% 61% False False 49,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.523
2.618 5.058
1.618 4.773
1.000 4.597
0.618 4.488
HIGH 4.312
0.618 4.203
0.500 4.170
0.382 4.136
LOW 4.027
0.618 3.851
1.000 3.742
1.618 3.566
2.618 3.281
4.250 2.816
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.170 4.175
PP 4.126 4.129
S1 4.082 4.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.