NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.073 4.110 0.037 0.9% 4.515
High 4.185 4.322 0.137 3.3% 4.946
Low 4.041 4.102 0.061 1.5% 4.020
Close 4.109 4.313 0.204 5.0% 4.172
Range 0.144 0.220 0.076 52.8% 0.926
ATR 0.247 0.245 -0.002 -0.8% 0.000
Volume 95,982 113,391 17,409 18.1% 638,237
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.906 4.829 4.434
R3 4.686 4.609 4.374
R2 4.466 4.466 4.353
R1 4.389 4.389 4.333 4.428
PP 4.246 4.246 4.246 4.265
S1 4.169 4.169 4.293 4.208
S2 4.026 4.026 4.273
S3 3.806 3.949 4.253
S4 3.586 3.729 4.192
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.157 6.591 4.681
R3 6.231 5.665 4.427
R2 5.305 5.305 4.342
R1 4.739 4.739 4.257 4.559
PP 4.379 4.379 4.379 4.290
S1 3.813 3.813 4.087 3.633
S2 3.453 3.453 4.002
S3 2.527 2.887 3.917
S4 1.601 1.961 3.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.322 4.020 0.302 7.0% 0.203 4.7% 97% True False 106,097
10 4.946 4.020 0.926 21.5% 0.256 5.9% 32% False False 118,981
20 4.946 3.810 1.136 26.3% 0.257 6.0% 44% False False 113,988
40 4.946 3.121 1.825 42.3% 0.212 4.9% 65% False False 90,878
60 4.946 2.928 2.018 46.8% 0.192 4.5% 69% False False 75,189
80 4.946 2.762 2.184 50.6% 0.171 4.0% 71% False False 63,148
100 4.946 2.595 2.351 54.5% 0.156 3.6% 73% False False 54,849
120 4.946 2.595 2.351 54.5% 0.142 3.3% 73% False False 48,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.257
2.618 4.898
1.618 4.678
1.000 4.542
0.618 4.458
HIGH 4.322
0.618 4.238
0.500 4.212
0.382 4.186
LOW 4.102
0.618 3.966
1.000 3.882
1.618 3.746
2.618 3.526
4.250 3.167
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.279 4.269
PP 4.246 4.225
S1 4.212 4.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.