NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.187 4.073 -0.114 -2.7% 4.515
High 4.278 4.185 -0.093 -2.2% 4.946
Low 4.046 4.041 -0.005 -0.1% 4.020
Close 4.086 4.109 0.023 0.6% 4.172
Range 0.232 0.144 -0.088 -37.9% 0.926
ATR 0.255 0.247 -0.008 -3.1% 0.000
Volume 88,747 95,982 7,235 8.2% 638,237
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.544 4.470 4.188
R3 4.400 4.326 4.149
R2 4.256 4.256 4.135
R1 4.182 4.182 4.122 4.219
PP 4.112 4.112 4.112 4.130
S1 4.038 4.038 4.096 4.075
S2 3.968 3.968 4.083
S3 3.824 3.894 4.069
S4 3.680 3.750 4.030
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.157 6.591 4.681
R3 6.231 5.665 4.427
R2 5.305 5.305 4.342
R1 4.739 4.739 4.257 4.559
PP 4.379 4.379 4.379 4.290
S1 3.813 3.813 4.087 3.633
S2 3.453 3.453 4.002
S3 2.527 2.887 3.917
S4 1.601 1.961 3.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.439 4.020 0.419 10.2% 0.229 5.6% 21% False False 115,982
10 4.946 4.020 0.926 22.5% 0.261 6.4% 10% False False 119,882
20 4.946 3.810 1.136 27.6% 0.264 6.4% 26% False False 116,155
40 4.946 3.121 1.825 44.4% 0.210 5.1% 54% False False 89,306
60 4.946 2.864 2.082 50.7% 0.190 4.6% 60% False False 73,729
80 4.946 2.762 2.184 53.2% 0.170 4.1% 62% False False 62,162
100 4.946 2.595 2.351 57.2% 0.155 3.8% 64% False False 53,810
120 4.946 2.595 2.351 57.2% 0.140 3.4% 64% False False 47,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.797
2.618 4.562
1.618 4.418
1.000 4.329
0.618 4.274
HIGH 4.185
0.618 4.130
0.500 4.113
0.382 4.096
LOW 4.041
0.618 3.952
1.000 3.897
1.618 3.808
2.618 3.664
4.250 3.429
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.113 4.157
PP 4.112 4.141
S1 4.110 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.