NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.113 4.187 0.074 1.8% 4.515
High 4.209 4.278 0.069 1.6% 4.946
Low 4.035 4.046 0.011 0.3% 4.020
Close 4.172 4.086 -0.086 -2.1% 4.172
Range 0.174 0.232 0.058 33.3% 0.926
ATR 0.257 0.255 -0.002 -0.7% 0.000
Volume 83,866 88,747 4,881 5.8% 638,237
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.833 4.691 4.214
R3 4.601 4.459 4.150
R2 4.369 4.369 4.129
R1 4.227 4.227 4.107 4.182
PP 4.137 4.137 4.137 4.114
S1 3.995 3.995 4.065 3.950
S2 3.905 3.905 4.043
S3 3.673 3.763 4.022
S4 3.441 3.531 3.958
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.157 6.591 4.681
R3 6.231 5.665 4.427
R2 5.305 5.305 4.342
R1 4.739 4.739 4.257 4.559
PP 4.379 4.379 4.379 4.290
S1 3.813 3.813 4.087 3.633
S2 3.453 3.453 4.002
S3 2.527 2.887 3.917
S4 1.601 1.961 3.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.641 4.020 0.621 15.2% 0.250 6.1% 11% False False 119,633
10 4.946 4.020 0.926 22.7% 0.294 7.2% 7% False False 129,000
20 4.946 3.628 1.318 32.3% 0.278 6.8% 35% False False 117,511
40 4.946 3.121 1.825 44.7% 0.211 5.2% 53% False False 88,256
60 4.946 2.834 2.112 51.7% 0.189 4.6% 59% False False 72,490
80 4.946 2.762 2.184 53.5% 0.169 4.1% 61% False False 61,188
100 4.946 2.595 2.351 57.5% 0.154 3.8% 63% False False 52,982
120 4.946 2.595 2.351 57.5% 0.140 3.4% 63% False False 46,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.264
2.618 4.885
1.618 4.653
1.000 4.510
0.618 4.421
HIGH 4.278
0.618 4.189
0.500 4.162
0.382 4.135
LOW 4.046
0.618 3.903
1.000 3.814
1.618 3.671
2.618 3.439
4.250 3.060
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.162 4.149
PP 4.137 4.128
S1 4.111 4.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.