NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.088 4.113 0.025 0.6% 4.515
High 4.265 4.209 -0.056 -1.3% 4.946
Low 4.020 4.035 0.015 0.4% 4.020
Close 4.183 4.172 -0.011 -0.3% 4.172
Range 0.245 0.174 -0.071 -29.0% 0.926
ATR 0.263 0.257 -0.006 -2.4% 0.000
Volume 148,503 83,866 -64,637 -43.5% 638,237
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.661 4.590 4.268
R3 4.487 4.416 4.220
R2 4.313 4.313 4.204
R1 4.242 4.242 4.188 4.278
PP 4.139 4.139 4.139 4.156
S1 4.068 4.068 4.156 4.104
S2 3.965 3.965 4.140
S3 3.791 3.894 4.124
S4 3.617 3.720 4.076
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.157 6.591 4.681
R3 6.231 5.665 4.427
R2 5.305 5.305 4.342
R1 4.739 4.739 4.257 4.559
PP 4.379 4.379 4.379 4.290
S1 3.813 3.813 4.087 3.633
S2 3.453 3.453 4.002
S3 2.527 2.887 3.917
S4 1.601 1.961 3.663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.946 4.020 0.926 22.2% 0.293 7.0% 16% False False 127,647
10 4.946 3.810 1.136 27.2% 0.312 7.5% 32% False False 135,203
20 4.946 3.628 1.318 31.6% 0.273 6.6% 41% False False 117,237
40 4.946 3.121 1.825 43.7% 0.212 5.1% 58% False False 87,346
60 4.946 2.762 2.184 52.3% 0.187 4.5% 65% False False 71,429
80 4.946 2.762 2.184 52.3% 0.167 4.0% 65% False False 60,301
100 4.946 2.595 2.351 56.4% 0.153 3.7% 67% False False 52,200
120 4.946 2.595 2.351 56.4% 0.138 3.3% 67% False False 45,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.949
2.618 4.665
1.618 4.491
1.000 4.383
0.618 4.317
HIGH 4.209
0.618 4.143
0.500 4.122
0.382 4.101
LOW 4.035
0.618 3.927
1.000 3.861
1.618 3.753
2.618 3.579
4.250 3.296
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.155 4.230
PP 4.139 4.210
S1 4.122 4.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.