NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.403 4.088 -0.315 -7.2% 3.825
High 4.439 4.265 -0.174 -3.9% 4.588
Low 4.087 4.020 -0.067 -1.6% 3.810
Close 4.138 4.183 0.045 1.1% 4.454
Range 0.352 0.245 -0.107 -30.4% 0.778
ATR 0.264 0.263 -0.001 -0.5% 0.000
Volume 162,815 148,503 -14,312 -8.8% 713,801
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.891 4.782 4.318
R3 4.646 4.537 4.250
R2 4.401 4.401 4.228
R1 4.292 4.292 4.205 4.347
PP 4.156 4.156 4.156 4.183
S1 4.047 4.047 4.161 4.102
S2 3.911 3.911 4.138
S3 3.666 3.802 4.116
S4 3.421 3.557 4.048
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.618 6.314 4.882
R3 5.840 5.536 4.668
R2 5.062 5.062 4.597
R1 4.758 4.758 4.525 4.910
PP 4.284 4.284 4.284 4.360
S1 3.980 3.980 4.383 4.132
S2 3.506 3.506 4.311
S3 2.728 3.202 4.240
S4 1.950 2.424 4.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.946 4.020 0.926 22.1% 0.316 7.5% 18% False True 139,072
10 4.946 3.810 1.136 27.2% 0.307 7.3% 33% False False 134,925
20 4.946 3.628 1.318 31.5% 0.274 6.6% 42% False False 119,042
40 4.946 3.121 1.825 43.6% 0.213 5.1% 58% False False 86,485
60 4.946 2.762 2.184 52.2% 0.185 4.4% 65% False False 70,435
80 4.946 2.726 2.220 53.1% 0.166 4.0% 66% False False 59,531
100 4.946 2.595 2.351 56.2% 0.152 3.6% 68% False False 51,475
120 4.946 2.595 2.351 56.2% 0.138 3.3% 68% False False 45,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.306
2.618 4.906
1.618 4.661
1.000 4.510
0.618 4.416
HIGH 4.265
0.618 4.171
0.500 4.143
0.382 4.114
LOW 4.020
0.618 3.869
1.000 3.775
1.618 3.624
2.618 3.379
4.250 2.979
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.170 4.331
PP 4.156 4.281
S1 4.143 4.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.