NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.505 4.403 -0.102 -2.3% 3.825
High 4.641 4.439 -0.202 -4.4% 4.588
Low 4.392 4.087 -0.305 -6.9% 3.810
Close 4.504 4.138 -0.366 -8.1% 4.454
Range 0.249 0.352 0.103 41.4% 0.778
ATR 0.253 0.264 0.012 4.7% 0.000
Volume 114,237 162,815 48,578 42.5% 713,801
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.277 5.060 4.332
R3 4.925 4.708 4.235
R2 4.573 4.573 4.203
R1 4.356 4.356 4.170 4.289
PP 4.221 4.221 4.221 4.188
S1 4.004 4.004 4.106 3.937
S2 3.869 3.869 4.073
S3 3.517 3.652 4.041
S4 3.165 3.300 3.944
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.618 6.314 4.882
R3 5.840 5.536 4.668
R2 5.062 5.062 4.597
R1 4.758 4.758 4.525 4.910
PP 4.284 4.284 4.284 4.360
S1 3.980 3.980 4.383 4.132
S2 3.506 3.506 4.311
S3 2.728 3.202 4.240
S4 1.950 2.424 4.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.946 4.087 0.859 20.8% 0.308 7.5% 6% False True 131,865
10 4.946 3.810 1.136 27.5% 0.300 7.3% 29% False False 127,905
20 4.946 3.565 1.381 33.4% 0.267 6.4% 41% False False 115,930
40 4.946 3.121 1.825 44.1% 0.211 5.1% 56% False False 83,967
60 4.946 2.762 2.184 52.8% 0.182 4.4% 63% False False 68,418
80 4.946 2.726 2.220 53.6% 0.164 4.0% 64% False False 57,978
100 4.946 2.595 2.351 56.8% 0.150 3.6% 66% False False 50,154
120 4.946 2.595 2.351 56.8% 0.136 3.3% 66% False False 44,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.935
2.618 5.361
1.618 5.009
1.000 4.791
0.618 4.657
HIGH 4.439
0.618 4.305
0.500 4.263
0.382 4.221
LOW 4.087
0.618 3.869
1.000 3.735
1.618 3.517
2.618 3.165
4.250 2.591
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.263 4.517
PP 4.221 4.390
S1 4.180 4.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.