NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.515 4.505 -0.010 -0.2% 3.825
High 4.946 4.641 -0.305 -6.2% 4.588
Low 4.501 4.392 -0.109 -2.4% 3.810
Close 4.544 4.504 -0.040 -0.9% 4.454
Range 0.445 0.249 -0.196 -44.0% 0.778
ATR 0.253 0.253 0.000 -0.1% 0.000
Volume 128,816 114,237 -14,579 -11.3% 713,801
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.259 5.131 4.641
R3 5.010 4.882 4.572
R2 4.761 4.761 4.550
R1 4.633 4.633 4.527 4.573
PP 4.512 4.512 4.512 4.482
S1 4.384 4.384 4.481 4.324
S2 4.263 4.263 4.458
S3 4.014 4.135 4.436
S4 3.765 3.886 4.367
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.618 6.314 4.882
R3 5.840 5.536 4.668
R2 5.062 5.062 4.597
R1 4.758 4.758 4.525 4.910
PP 4.284 4.284 4.284 4.360
S1 3.980 3.980 4.383 4.132
S2 3.506 3.506 4.311
S3 2.728 3.202 4.240
S4 1.950 2.424 4.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.946 4.191 0.755 16.8% 0.293 6.5% 41% False False 123,783
10 4.946 3.810 1.136 25.2% 0.286 6.4% 61% False False 120,514
20 4.946 3.519 1.427 31.7% 0.255 5.7% 69% False False 112,145
40 4.946 3.121 1.825 40.5% 0.206 4.6% 76% False False 81,238
60 4.946 2.762 2.184 48.5% 0.178 4.0% 80% False False 66,350
80 4.946 2.726 2.220 49.3% 0.161 3.6% 80% False False 56,314
100 4.946 2.595 2.351 52.2% 0.147 3.3% 81% False False 48,731
120 4.946 2.595 2.351 52.2% 0.134 3.0% 81% False False 42,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.699
2.618 5.293
1.618 5.044
1.000 4.890
0.618 4.795
HIGH 4.641
0.618 4.546
0.500 4.517
0.382 4.487
LOW 4.392
0.618 4.238
1.000 4.143
1.618 3.989
2.618 3.740
4.250 3.334
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.517 4.569
PP 4.512 4.547
S1 4.508 4.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.