NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.334 4.515 0.181 4.2% 3.825
High 4.478 4.946 0.468 10.5% 4.588
Low 4.191 4.501 0.310 7.4% 3.810
Close 4.454 4.544 0.090 2.0% 4.454
Range 0.287 0.445 0.158 55.1% 0.778
ATR 0.234 0.253 0.018 7.9% 0.000
Volume 140,989 128,816 -12,173 -8.6% 713,801
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.999 5.716 4.789
R3 5.554 5.271 4.666
R2 5.109 5.109 4.626
R1 4.826 4.826 4.585 4.968
PP 4.664 4.664 4.664 4.734
S1 4.381 4.381 4.503 4.523
S2 4.219 4.219 4.462
S3 3.774 3.936 4.422
S4 3.329 3.491 4.299
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.618 6.314 4.882
R3 5.840 5.536 4.668
R2 5.062 5.062 4.597
R1 4.758 4.758 4.525 4.910
PP 4.284 4.284 4.284 4.360
S1 3.980 3.980 4.383 4.132
S2 3.506 3.506 4.311
S3 2.728 3.202 4.240
S4 1.950 2.424 4.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.946 4.117 0.829 18.2% 0.338 7.4% 52% True False 138,367
10 4.946 3.810 1.136 25.0% 0.283 6.2% 65% True False 118,073
20 4.946 3.432 1.514 33.3% 0.249 5.5% 73% True False 110,513
40 4.946 3.121 1.825 40.2% 0.203 4.5% 78% True False 79,998
60 4.946 2.762 2.184 48.1% 0.176 3.9% 82% True False 64,924
80 4.946 2.726 2.220 48.9% 0.159 3.5% 82% True False 55,271
100 4.946 2.595 2.351 51.7% 0.145 3.2% 83% True False 47,796
120 4.946 2.595 2.351 51.7% 0.132 2.9% 83% True False 42,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.837
2.618 6.111
1.618 5.666
1.000 5.391
0.618 5.221
HIGH 4.946
0.618 4.776
0.500 4.724
0.382 4.671
LOW 4.501
0.618 4.226
1.000 4.056
1.618 3.781
2.618 3.336
4.250 2.610
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 4.724 4.569
PP 4.664 4.560
S1 4.604 4.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.