NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.520 4.334 -0.186 -4.1% 3.825
High 4.523 4.478 -0.045 -1.0% 4.588
Low 4.314 4.191 -0.123 -2.9% 3.810
Close 4.358 4.454 0.096 2.2% 4.454
Range 0.209 0.287 0.078 37.3% 0.778
ATR 0.230 0.234 0.004 1.8% 0.000
Volume 112,468 140,989 28,521 25.4% 713,801
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.235 5.132 4.612
R3 4.948 4.845 4.533
R2 4.661 4.661 4.507
R1 4.558 4.558 4.480 4.610
PP 4.374 4.374 4.374 4.400
S1 4.271 4.271 4.428 4.323
S2 4.087 4.087 4.401
S3 3.800 3.984 4.375
S4 3.513 3.697 4.296
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.618 6.314 4.882
R3 5.840 5.536 4.668
R2 5.062 5.062 4.597
R1 4.758 4.758 4.525 4.910
PP 4.284 4.284 4.284 4.360
S1 3.980 3.980 4.383 4.132
S2 3.506 3.506 4.311
S3 2.728 3.202 4.240
S4 1.950 2.424 4.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.588 3.810 0.778 17.5% 0.331 7.4% 83% False False 142,760
10 4.588 3.810 0.778 17.5% 0.254 5.7% 83% False False 114,009
20 4.588 3.380 1.208 27.1% 0.233 5.2% 89% False False 107,993
40 4.588 3.121 1.467 32.9% 0.197 4.4% 91% False False 78,019
60 4.588 2.762 1.826 41.0% 0.170 3.8% 93% False False 63,283
80 4.588 2.726 1.862 41.8% 0.155 3.5% 93% False False 54,022
100 4.588 2.595 1.993 44.7% 0.142 3.2% 93% False False 46,658
120 4.588 2.595 1.993 44.7% 0.129 2.9% 93% False False 40,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.698
2.618 5.229
1.618 4.942
1.000 4.765
0.618 4.655
HIGH 4.478
0.618 4.368
0.500 4.335
0.382 4.301
LOW 4.191
0.618 4.014
1.000 3.904
1.618 3.727
2.618 3.440
4.250 2.971
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.414 4.429
PP 4.374 4.404
S1 4.335 4.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.