NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.357 4.520 0.163 3.7% 4.090
High 4.567 4.523 -0.044 -1.0% 4.222
Low 4.291 4.314 0.023 0.5% 3.878
Close 4.504 4.358 -0.146 -3.2% 3.896
Range 0.276 0.209 -0.067 -24.3% 0.344
ATR 0.232 0.230 -0.002 -0.7% 0.000
Volume 122,406 112,468 -9,938 -8.1% 426,298
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.025 4.901 4.473
R3 4.816 4.692 4.415
R2 4.607 4.607 4.396
R1 4.483 4.483 4.377 4.441
PP 4.398 4.398 4.398 4.377
S1 4.274 4.274 4.339 4.232
S2 4.189 4.189 4.320
S3 3.980 4.065 4.301
S4 3.771 3.856 4.243
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.031 4.807 4.085
R3 4.687 4.463 3.991
R2 4.343 4.343 3.959
R1 4.119 4.119 3.928 4.059
PP 3.999 3.999 3.999 3.969
S1 3.775 3.775 3.864 3.715
S2 3.655 3.655 3.833
S3 3.311 3.431 3.801
S4 2.967 3.087 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.588 3.810 0.778 17.9% 0.299 6.9% 70% False False 130,779
10 4.588 3.810 0.778 17.9% 0.247 5.7% 70% False False 111,066
20 4.588 3.380 1.208 27.7% 0.224 5.1% 81% False False 103,147
40 4.588 3.116 1.472 33.8% 0.193 4.4% 84% False False 75,672
60 4.588 2.762 1.826 41.9% 0.167 3.8% 87% False False 61,391
80 4.588 2.666 1.922 44.1% 0.153 3.5% 88% False False 52,749
100 4.588 2.595 1.993 45.7% 0.140 3.2% 88% False False 45,439
120 4.588 2.595 1.993 45.7% 0.127 2.9% 88% False False 39,867
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.411
2.618 5.070
1.618 4.861
1.000 4.732
0.618 4.652
HIGH 4.523
0.618 4.443
0.500 4.419
0.382 4.394
LOW 4.314
0.618 4.185
1.000 4.105
1.618 3.976
2.618 3.767
4.250 3.426
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.419 4.356
PP 4.398 4.354
S1 4.378 4.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.