NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 4.220 4.357 0.137 3.2% 4.090
High 4.588 4.567 -0.021 -0.5% 4.222
Low 4.117 4.291 0.174 4.2% 3.878
Close 4.408 4.504 0.096 2.2% 3.896
Range 0.471 0.276 -0.195 -41.4% 0.344
ATR 0.229 0.232 0.003 1.5% 0.000
Volume 187,158 122,406 -64,752 -34.6% 426,298
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.282 5.169 4.656
R3 5.006 4.893 4.580
R2 4.730 4.730 4.555
R1 4.617 4.617 4.529 4.674
PP 4.454 4.454 4.454 4.482
S1 4.341 4.341 4.479 4.398
S2 4.178 4.178 4.453
S3 3.902 4.065 4.428
S4 3.626 3.789 4.352
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.031 4.807 4.085
R3 4.687 4.463 3.991
R2 4.343 4.343 3.959
R1 4.119 4.119 3.928 4.059
PP 3.999 3.999 3.999 3.969
S1 3.775 3.775 3.864 3.715
S2 3.655 3.655 3.833
S3 3.311 3.431 3.801
S4 2.967 3.087 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.588 3.810 0.778 17.3% 0.292 6.5% 89% False False 123,946
10 4.588 3.810 0.778 17.3% 0.259 5.8% 89% False False 108,995
20 4.588 3.262 1.326 29.4% 0.223 4.9% 94% False False 99,785
40 4.588 3.103 1.485 33.0% 0.191 4.2% 94% False False 73,804
60 4.588 2.762 1.826 40.5% 0.164 3.6% 95% False False 59,918
80 4.588 2.666 1.922 42.7% 0.151 3.4% 96% False False 51,647
100 4.588 2.595 1.993 44.2% 0.138 3.1% 96% False False 44,482
120 4.588 2.595 1.993 44.2% 0.126 2.8% 96% False False 38,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.740
2.618 5.290
1.618 5.014
1.000 4.843
0.618 4.738
HIGH 4.567
0.618 4.462
0.500 4.429
0.382 4.396
LOW 4.291
0.618 4.120
1.000 4.015
1.618 3.844
2.618 3.568
4.250 3.118
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 4.479 4.402
PP 4.454 4.301
S1 4.429 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.