NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 3.825 4.220 0.395 10.3% 4.090
High 4.221 4.588 0.367 8.7% 4.222
Low 3.810 4.117 0.307 8.1% 3.878
Close 4.176 4.408 0.232 5.6% 3.896
Range 0.411 0.471 0.060 14.6% 0.344
ATR 0.210 0.229 0.019 8.9% 0.000
Volume 150,780 187,158 36,378 24.1% 426,298
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.784 5.567 4.667
R3 5.313 5.096 4.538
R2 4.842 4.842 4.494
R1 4.625 4.625 4.451 4.734
PP 4.371 4.371 4.371 4.425
S1 4.154 4.154 4.365 4.263
S2 3.900 3.900 4.322
S3 3.429 3.683 4.278
S4 2.958 3.212 4.149
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.031 4.807 4.085
R3 4.687 4.463 3.991
R2 4.343 4.343 3.959
R1 4.119 4.119 3.928 4.059
PP 3.999 3.999 3.999 3.969
S1 3.775 3.775 3.864 3.715
S2 3.655 3.655 3.833
S3 3.311 3.431 3.801
S4 2.967 3.087 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.588 3.810 0.778 17.6% 0.280 6.3% 77% True False 117,245
10 4.588 3.810 0.778 17.6% 0.267 6.1% 77% True False 112,428
20 4.588 3.262 1.326 30.1% 0.216 4.9% 86% True False 95,778
40 4.588 3.103 1.485 33.7% 0.186 4.2% 88% True False 71,920
60 4.588 2.762 1.826 41.4% 0.161 3.6% 90% True False 58,164
80 4.588 2.666 1.922 43.6% 0.149 3.4% 91% True False 50,283
100 4.588 2.595 1.993 45.2% 0.136 3.1% 91% True False 43,442
120 4.588 2.595 1.993 45.2% 0.124 2.8% 91% True False 38,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 6.590
2.618 5.821
1.618 5.350
1.000 5.059
0.618 4.879
HIGH 4.588
0.618 4.408
0.500 4.353
0.382 4.297
LOW 4.117
0.618 3.826
1.000 3.646
1.618 3.355
2.618 2.884
4.250 2.115
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.390 4.338
PP 4.371 4.269
S1 4.353 4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.