NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 4.000 3.825 -0.175 -4.4% 4.090
High 4.006 4.221 0.215 5.4% 4.222
Low 3.878 3.810 -0.068 -1.8% 3.878
Close 3.896 4.176 0.280 7.2% 3.896
Range 0.128 0.411 0.283 221.1% 0.344
ATR 0.194 0.210 0.015 8.0% 0.000
Volume 81,085 150,780 69,695 86.0% 426,298
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.302 5.150 4.402
R3 4.891 4.739 4.289
R2 4.480 4.480 4.251
R1 4.328 4.328 4.214 4.404
PP 4.069 4.069 4.069 4.107
S1 3.917 3.917 4.138 3.993
S2 3.658 3.658 4.101
S3 3.247 3.506 4.063
S4 2.836 3.095 3.950
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.031 4.807 4.085
R3 4.687 4.463 3.991
R2 4.343 4.343 3.959
R1 4.119 4.119 3.928 4.059
PP 3.999 3.999 3.999 3.969
S1 3.775 3.775 3.864 3.715
S2 3.655 3.655 3.833
S3 3.311 3.431 3.801
S4 2.967 3.087 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.222 3.810 0.412 9.9% 0.228 5.5% 89% False True 97,779
10 4.378 3.628 0.750 18.0% 0.261 6.3% 73% False False 106,022
20 4.378 3.262 1.116 26.7% 0.200 4.8% 82% False False 89,981
40 4.378 3.035 1.343 32.2% 0.179 4.3% 85% False False 68,253
60 4.378 2.762 1.616 38.7% 0.154 3.7% 88% False False 55,342
80 4.378 2.666 1.712 41.0% 0.144 3.4% 88% False False 48,103
100 4.378 2.595 1.783 42.7% 0.132 3.2% 89% False False 41,695
120 4.378 2.595 1.783 42.7% 0.120 2.9% 89% False False 36,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.968
2.618 5.297
1.618 4.886
1.000 4.632
0.618 4.475
HIGH 4.221
0.618 4.064
0.500 4.016
0.382 3.967
LOW 3.810
0.618 3.556
1.000 3.399
1.618 3.145
2.618 2.734
4.250 2.063
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 4.123 4.123
PP 4.069 4.069
S1 4.016 4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.