NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 4.030 4.000 -0.030 -0.7% 4.090
High 4.118 4.006 -0.112 -2.7% 4.222
Low 3.944 3.878 -0.066 -1.7% 3.878
Close 3.984 3.896 -0.088 -2.2% 3.896
Range 0.174 0.128 -0.046 -26.4% 0.344
ATR 0.200 0.194 -0.005 -2.6% 0.000
Volume 78,302 81,085 2,783 3.6% 426,298
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.311 4.231 3.966
R3 4.183 4.103 3.931
R2 4.055 4.055 3.919
R1 3.975 3.975 3.908 3.951
PP 3.927 3.927 3.927 3.915
S1 3.847 3.847 3.884 3.823
S2 3.799 3.799 3.873
S3 3.671 3.719 3.861
S4 3.543 3.591 3.826
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.031 4.807 4.085
R3 4.687 4.463 3.991
R2 4.343 4.343 3.959
R1 4.119 4.119 3.928 4.059
PP 3.999 3.999 3.999 3.969
S1 3.775 3.775 3.864 3.715
S2 3.655 3.655 3.833
S3 3.311 3.431 3.801
S4 2.967 3.087 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.222 3.878 0.344 8.8% 0.178 4.6% 5% False True 85,259
10 4.378 3.628 0.750 19.3% 0.235 6.0% 36% False False 99,270
20 4.378 3.121 1.257 32.3% 0.184 4.7% 62% False False 84,472
40 4.378 3.035 1.343 34.5% 0.173 4.4% 64% False False 65,346
60 4.378 2.762 1.616 41.5% 0.149 3.8% 70% False False 53,294
80 4.378 2.595 1.783 45.8% 0.141 3.6% 73% False False 46,433
100 4.378 2.595 1.783 45.8% 0.128 3.3% 73% False False 40,336
120 4.378 2.595 1.783 45.8% 0.117 3.0% 73% False False 35,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.550
2.618 4.341
1.618 4.213
1.000 4.134
0.618 4.085
HIGH 4.006
0.618 3.957
0.500 3.942
0.382 3.927
LOW 3.878
0.618 3.799
1.000 3.750
1.618 3.671
2.618 3.543
4.250 3.334
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 3.942 4.050
PP 3.927 3.999
S1 3.911 3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.