NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.171 4.030 -0.141 -3.4% 3.685
High 4.222 4.118 -0.104 -2.5% 4.378
Low 4.008 3.944 -0.064 -1.6% 3.628
Close 4.019 3.984 -0.035 -0.9% 4.157
Range 0.214 0.174 -0.040 -18.7% 0.750
ATR 0.202 0.200 -0.002 -1.0% 0.000
Volume 88,901 78,302 -10,599 -11.9% 483,144
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.537 4.435 4.080
R3 4.363 4.261 4.032
R2 4.189 4.189 4.016
R1 4.087 4.087 4.000 4.051
PP 4.015 4.015 4.015 3.998
S1 3.913 3.913 3.968 3.877
S2 3.841 3.841 3.952
S3 3.667 3.739 3.936
S4 3.493 3.565 3.888
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.304 5.981 4.570
R3 5.554 5.231 4.363
R2 4.804 4.804 4.295
R1 4.481 4.481 4.226 4.643
PP 4.054 4.054 4.054 4.135
S1 3.731 3.731 4.088 3.893
S2 3.304 3.304 4.020
S3 2.554 2.981 3.951
S4 1.804 2.231 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.335 3.930 0.405 10.2% 0.195 4.9% 13% False False 91,353
10 4.378 3.628 0.750 18.8% 0.241 6.0% 47% False False 103,159
20 4.378 3.121 1.257 31.6% 0.188 4.7% 69% False False 82,864
40 4.378 3.035 1.343 33.7% 0.174 4.4% 71% False False 64,377
60 4.378 2.762 1.616 40.6% 0.149 3.7% 76% False False 52,355
80 4.378 2.595 1.783 44.8% 0.140 3.5% 78% False False 45,638
100 4.378 2.595 1.783 44.8% 0.128 3.2% 78% False False 39,643
120 4.378 2.595 1.783 44.8% 0.116 2.9% 78% False False 34,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.858
2.618 4.574
1.618 4.400
1.000 4.292
0.618 4.226
HIGH 4.118
0.618 4.052
0.500 4.031
0.382 4.010
LOW 3.944
0.618 3.836
1.000 3.770
1.618 3.662
2.618 3.488
4.250 3.205
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 4.031 4.083
PP 4.015 4.050
S1 4.000 4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.