NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 4.034 4.171 0.137 3.4% 3.685
High 4.197 4.222 0.025 0.6% 4.378
Low 3.984 4.008 0.024 0.6% 3.628
Close 4.176 4.019 -0.157 -3.8% 4.157
Range 0.213 0.214 0.001 0.5% 0.750
ATR 0.201 0.202 0.001 0.5% 0.000
Volume 89,831 88,901 -930 -1.0% 483,144
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.725 4.586 4.137
R3 4.511 4.372 4.078
R2 4.297 4.297 4.058
R1 4.158 4.158 4.039 4.121
PP 4.083 4.083 4.083 4.064
S1 3.944 3.944 3.999 3.907
S2 3.869 3.869 3.980
S3 3.655 3.730 3.960
S4 3.441 3.516 3.901
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.304 5.981 4.570
R3 5.554 5.231 4.363
R2 4.804 4.804 4.295
R1 4.481 4.481 4.226 4.643
PP 4.054 4.054 4.054 4.135
S1 3.731 3.731 4.088 3.893
S2 3.304 3.304 4.020
S3 2.554 2.981 3.951
S4 1.804 2.231 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.378 3.930 0.448 11.1% 0.226 5.6% 20% False False 94,044
10 4.378 3.565 0.813 20.2% 0.233 5.8% 56% False False 103,956
20 4.378 3.121 1.257 31.3% 0.185 4.6% 71% False False 81,095
40 4.378 3.035 1.343 33.4% 0.175 4.4% 73% False False 64,095
60 4.378 2.762 1.616 40.2% 0.148 3.7% 78% False False 51,326
80 4.378 2.595 1.783 44.4% 0.139 3.5% 80% False False 44,872
100 4.378 2.595 1.783 44.4% 0.126 3.1% 80% False False 38,980
120 4.378 2.595 1.783 44.4% 0.115 2.9% 80% False False 34,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.132
2.618 4.782
1.618 4.568
1.000 4.436
0.618 4.354
HIGH 4.222
0.618 4.140
0.500 4.115
0.382 4.090
LOW 4.008
0.618 3.876
1.000 3.794
1.618 3.662
2.618 3.448
4.250 3.099
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.115 4.076
PP 4.083 4.057
S1 4.051 4.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.