NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 4.090 4.034 -0.056 -1.4% 3.685
High 4.090 4.197 0.107 2.6% 4.378
Low 3.930 3.984 0.054 1.4% 3.628
Close 4.028 4.176 0.148 3.7% 4.157
Range 0.160 0.213 0.053 33.1% 0.750
ATR 0.200 0.201 0.001 0.5% 0.000
Volume 88,179 89,831 1,652 1.9% 483,144
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.758 4.680 4.293
R3 4.545 4.467 4.235
R2 4.332 4.332 4.215
R1 4.254 4.254 4.196 4.293
PP 4.119 4.119 4.119 4.139
S1 4.041 4.041 4.156 4.080
S2 3.906 3.906 4.137
S3 3.693 3.828 4.117
S4 3.480 3.615 4.059
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.304 5.981 4.570
R3 5.554 5.231 4.363
R2 4.804 4.804 4.295
R1 4.481 4.481 4.226 4.643
PP 4.054 4.054 4.054 4.135
S1 3.731 3.731 4.088 3.893
S2 3.304 3.304 4.020
S3 2.554 2.981 3.951
S4 1.804 2.231 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.378 3.930 0.448 10.7% 0.255 6.1% 55% False False 107,612
10 4.378 3.519 0.859 20.6% 0.224 5.4% 76% False False 103,776
20 4.378 3.121 1.257 30.1% 0.182 4.4% 84% False False 78,953
40 4.378 2.976 1.402 33.6% 0.172 4.1% 86% False False 62,859
60 4.378 2.762 1.616 38.7% 0.147 3.5% 88% False False 50,293
80 4.378 2.595 1.783 42.7% 0.138 3.3% 89% False False 43,950
100 4.378 2.595 1.783 42.7% 0.125 3.0% 89% False False 38,217
120 4.378 2.595 1.783 42.7% 0.114 2.7% 89% False False 33,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.102
2.618 4.755
1.618 4.542
1.000 4.410
0.618 4.329
HIGH 4.197
0.618 4.116
0.500 4.091
0.382 4.065
LOW 3.984
0.618 3.852
1.000 3.771
1.618 3.639
2.618 3.426
4.250 3.079
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 4.148 4.162
PP 4.119 4.147
S1 4.091 4.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.