NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.133 4.090 -0.043 -1.0% 3.685
High 4.335 4.090 -0.245 -5.7% 4.378
Low 4.121 3.930 -0.191 -4.6% 3.628
Close 4.157 4.028 -0.129 -3.1% 4.157
Range 0.214 0.160 -0.054 -25.2% 0.750
ATR 0.198 0.200 0.002 1.1% 0.000
Volume 111,554 88,179 -23,375 -21.0% 483,144
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.496 4.422 4.116
R3 4.336 4.262 4.072
R2 4.176 4.176 4.057
R1 4.102 4.102 4.043 4.059
PP 4.016 4.016 4.016 3.995
S1 3.942 3.942 4.013 3.899
S2 3.856 3.856 3.999
S3 3.696 3.782 3.984
S4 3.536 3.622 3.940
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.304 5.981 4.570
R3 5.554 5.231 4.363
R2 4.804 4.804 4.295
R1 4.481 4.481 4.226 4.643
PP 4.054 4.054 4.054 4.135
S1 3.731 3.731 4.088 3.893
S2 3.304 3.304 4.020
S3 2.554 2.981 3.951
S4 1.804 2.231 3.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.378 3.628 0.750 18.6% 0.295 7.3% 53% False False 114,264
10 4.378 3.432 0.946 23.5% 0.215 5.3% 63% False False 102,952
20 4.378 3.121 1.257 31.2% 0.179 4.4% 72% False False 76,767
40 4.378 2.971 1.407 34.9% 0.170 4.2% 75% False False 61,140
60 4.378 2.762 1.616 40.1% 0.145 3.6% 78% False False 49,277
80 4.378 2.595 1.783 44.3% 0.136 3.4% 80% False False 43,069
100 4.378 2.595 1.783 44.3% 0.123 3.1% 80% False False 37,470
120 4.378 2.595 1.783 44.3% 0.113 2.8% 80% False False 32,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.770
2.618 4.509
1.618 4.349
1.000 4.250
0.618 4.189
HIGH 4.090
0.618 4.029
0.500 4.010
0.382 3.991
LOW 3.930
0.618 3.831
1.000 3.770
1.618 3.671
2.618 3.511
4.250 3.250
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 4.022 4.154
PP 4.016 4.112
S1 4.010 4.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.