NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 4.023 4.291 0.268 6.7% 3.472
High 4.326 4.378 0.052 1.2% 3.831
Low 3.968 4.048 0.080 2.0% 3.432
Close 4.247 4.131 -0.116 -2.7% 3.770
Range 0.358 0.330 -0.028 -7.8% 0.399
ATR 0.186 0.196 0.010 5.5% 0.000
Volume 156,740 91,758 -64,982 -41.5% 458,202
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.176 4.983 4.313
R3 4.846 4.653 4.222
R2 4.516 4.516 4.192
R1 4.323 4.323 4.161 4.255
PP 4.186 4.186 4.186 4.151
S1 3.993 3.993 4.101 3.925
S2 3.856 3.856 4.071
S3 3.526 3.663 4.040
S4 3.196 3.333 3.950
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.875 4.721 3.989
R3 4.476 4.322 3.880
R2 4.077 4.077 3.843
R1 3.923 3.923 3.807 4.000
PP 3.678 3.678 3.678 3.716
S1 3.524 3.524 3.733 3.601
S2 3.279 3.279 3.697
S3 2.880 3.125 3.660
S4 2.481 2.726 3.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.378 3.628 0.750 18.2% 0.286 6.9% 67% True False 114,965
10 4.378 3.380 0.998 24.2% 0.201 4.9% 75% True False 95,228
20 4.378 3.121 1.257 30.4% 0.175 4.2% 80% True False 70,579
40 4.378 2.971 1.407 34.1% 0.165 4.0% 82% True False 57,268
60 4.378 2.762 1.616 39.1% 0.145 3.5% 85% True False 47,022
80 4.378 2.595 1.783 43.2% 0.134 3.2% 86% True False 41,025
100 4.378 2.595 1.783 43.2% 0.121 2.9% 86% True False 35,737
120 4.378 2.595 1.783 43.2% 0.111 2.7% 86% True False 31,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.781
2.618 5.242
1.618 4.912
1.000 4.708
0.618 4.582
HIGH 4.378
0.618 4.252
0.500 4.213
0.382 4.174
LOW 4.048
0.618 3.844
1.000 3.718
1.618 3.514
2.618 3.184
4.250 2.646
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.213 4.088
PP 4.186 4.046
S1 4.158 4.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.