NYMEX Natural Gas Future May 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 3.685 4.023 0.338 9.2% 3.472
High 4.039 4.326 0.287 7.1% 3.831
Low 3.628 3.968 0.340 9.4% 3.432
Close 4.035 4.247 0.212 5.3% 3.770
Range 0.411 0.358 -0.053 -12.9% 0.399
ATR 0.173 0.186 0.013 7.7% 0.000
Volume 123,092 156,740 33,648 27.3% 458,202
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.254 5.109 4.444
R3 4.896 4.751 4.345
R2 4.538 4.538 4.313
R1 4.393 4.393 4.280 4.466
PP 4.180 4.180 4.180 4.217
S1 4.035 4.035 4.214 4.108
S2 3.822 3.822 4.181
S3 3.464 3.677 4.149
S4 3.106 3.319 4.050
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.875 4.721 3.989
R3 4.476 4.322 3.880
R2 4.077 4.077 3.843
R1 3.923 3.923 3.807 4.000
PP 3.678 3.678 3.678 3.716
S1 3.524 3.524 3.733 3.601
S2 3.279 3.279 3.697
S3 2.880 3.125 3.660
S4 2.481 2.726 3.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.326 3.565 0.761 17.9% 0.239 5.6% 90% True False 113,867
10 4.326 3.262 1.064 25.1% 0.186 4.4% 93% True False 90,575
20 4.326 3.121 1.205 28.4% 0.168 3.9% 93% True False 67,768
40 4.326 2.928 1.398 32.9% 0.160 3.8% 94% True False 55,790
60 4.326 2.762 1.564 36.8% 0.142 3.3% 95% True False 46,202
80 4.326 2.595 1.731 40.8% 0.131 3.1% 95% True False 40,064
100 4.326 2.595 1.731 40.8% 0.119 2.8% 95% True False 34,959
120 4.326 2.595 1.731 40.8% 0.109 2.6% 95% True False 30,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.848
2.618 5.263
1.618 4.905
1.000 4.684
0.618 4.547
HIGH 4.326
0.618 4.189
0.500 4.147
0.382 4.105
LOW 3.968
0.618 3.747
1.000 3.610
1.618 3.389
2.618 3.031
4.250 2.447
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 4.214 4.157
PP 4.180 4.067
S1 4.147 3.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.