NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.693 |
3.685 |
-0.008 |
-0.2% |
3.472 |
| High |
3.831 |
4.039 |
0.208 |
5.4% |
3.831 |
| Low |
3.685 |
3.628 |
-0.057 |
-1.5% |
3.432 |
| Close |
3.770 |
4.035 |
0.265 |
7.0% |
3.770 |
| Range |
0.146 |
0.411 |
0.265 |
181.5% |
0.399 |
| ATR |
0.154 |
0.173 |
0.018 |
11.9% |
0.000 |
| Volume |
83,266 |
123,092 |
39,826 |
47.8% |
458,202 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.134 |
4.995 |
4.261 |
|
| R3 |
4.723 |
4.584 |
4.148 |
|
| R2 |
4.312 |
4.312 |
4.110 |
|
| R1 |
4.173 |
4.173 |
4.073 |
4.243 |
| PP |
3.901 |
3.901 |
3.901 |
3.935 |
| S1 |
3.762 |
3.762 |
3.997 |
3.832 |
| S2 |
3.490 |
3.490 |
3.960 |
|
| S3 |
3.079 |
3.351 |
3.922 |
|
| S4 |
2.668 |
2.940 |
3.809 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.875 |
4.721 |
3.989 |
|
| R3 |
4.476 |
4.322 |
3.880 |
|
| R2 |
4.077 |
4.077 |
3.843 |
|
| R1 |
3.923 |
3.923 |
3.807 |
4.000 |
| PP |
3.678 |
3.678 |
3.678 |
3.716 |
| S1 |
3.524 |
3.524 |
3.733 |
3.601 |
| S2 |
3.279 |
3.279 |
3.697 |
|
| S3 |
2.880 |
3.125 |
3.660 |
|
| S4 |
2.481 |
2.726 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.039 |
3.519 |
0.520 |
12.9% |
0.194 |
4.8% |
99% |
True |
False |
99,941 |
| 10 |
4.039 |
3.262 |
0.777 |
19.3% |
0.165 |
4.1% |
99% |
True |
False |
79,127 |
| 20 |
4.039 |
3.121 |
0.918 |
22.8% |
0.155 |
3.8% |
100% |
True |
False |
62,457 |
| 40 |
4.039 |
2.864 |
1.175 |
29.1% |
0.153 |
3.8% |
100% |
True |
False |
52,515 |
| 60 |
4.039 |
2.762 |
1.277 |
31.6% |
0.138 |
3.4% |
100% |
True |
False |
44,164 |
| 80 |
4.039 |
2.595 |
1.444 |
35.8% |
0.128 |
3.2% |
100% |
True |
False |
38,224 |
| 100 |
4.039 |
2.595 |
1.444 |
35.8% |
0.115 |
2.9% |
100% |
True |
False |
33,484 |
| 120 |
4.039 |
2.595 |
1.444 |
35.8% |
0.106 |
2.6% |
100% |
True |
False |
29,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.786 |
|
2.618 |
5.115 |
|
1.618 |
4.704 |
|
1.000 |
4.450 |
|
0.618 |
4.293 |
|
HIGH |
4.039 |
|
0.618 |
3.882 |
|
0.500 |
3.834 |
|
0.382 |
3.785 |
|
LOW |
3.628 |
|
0.618 |
3.374 |
|
1.000 |
3.217 |
|
1.618 |
2.963 |
|
2.618 |
2.552 |
|
4.250 |
1.881 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.968 |
3.968 |
| PP |
3.901 |
3.901 |
| S1 |
3.834 |
3.834 |
|