NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.693 |
0.054 |
1.5% |
3.472 |
| High |
3.826 |
3.831 |
0.005 |
0.1% |
3.831 |
| Low |
3.639 |
3.685 |
0.046 |
1.3% |
3.432 |
| Close |
3.684 |
3.770 |
0.086 |
2.3% |
3.770 |
| Range |
0.187 |
0.146 |
-0.041 |
-21.9% |
0.399 |
| ATR |
0.155 |
0.154 |
-0.001 |
-0.4% |
0.000 |
| Volume |
119,969 |
83,266 |
-36,703 |
-30.6% |
458,202 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.200 |
4.131 |
3.850 |
|
| R3 |
4.054 |
3.985 |
3.810 |
|
| R2 |
3.908 |
3.908 |
3.797 |
|
| R1 |
3.839 |
3.839 |
3.783 |
3.874 |
| PP |
3.762 |
3.762 |
3.762 |
3.779 |
| S1 |
3.693 |
3.693 |
3.757 |
3.728 |
| S2 |
3.616 |
3.616 |
3.743 |
|
| S3 |
3.470 |
3.547 |
3.730 |
|
| S4 |
3.324 |
3.401 |
3.690 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.875 |
4.721 |
3.989 |
|
| R3 |
4.476 |
4.322 |
3.880 |
|
| R2 |
4.077 |
4.077 |
3.843 |
|
| R1 |
3.923 |
3.923 |
3.807 |
4.000 |
| PP |
3.678 |
3.678 |
3.678 |
3.716 |
| S1 |
3.524 |
3.524 |
3.733 |
3.601 |
| S2 |
3.279 |
3.279 |
3.697 |
|
| S3 |
2.880 |
3.125 |
3.660 |
|
| S4 |
2.481 |
2.726 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.831 |
3.432 |
0.399 |
10.6% |
0.136 |
3.6% |
85% |
True |
False |
91,640 |
| 10 |
3.831 |
3.262 |
0.569 |
15.1% |
0.138 |
3.7% |
89% |
True |
False |
73,940 |
| 20 |
3.831 |
3.121 |
0.710 |
18.8% |
0.145 |
3.8% |
91% |
True |
False |
59,001 |
| 40 |
3.831 |
2.834 |
0.997 |
26.4% |
0.144 |
3.8% |
94% |
True |
False |
49,980 |
| 60 |
3.831 |
2.762 |
1.069 |
28.4% |
0.133 |
3.5% |
94% |
True |
False |
42,414 |
| 80 |
3.831 |
2.595 |
1.236 |
32.8% |
0.124 |
3.3% |
95% |
True |
False |
36,849 |
| 100 |
3.831 |
2.595 |
1.236 |
32.8% |
0.112 |
3.0% |
95% |
True |
False |
32,345 |
| 120 |
3.831 |
2.595 |
1.236 |
32.8% |
0.103 |
2.7% |
95% |
True |
False |
28,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.452 |
|
2.618 |
4.213 |
|
1.618 |
4.067 |
|
1.000 |
3.977 |
|
0.618 |
3.921 |
|
HIGH |
3.831 |
|
0.618 |
3.775 |
|
0.500 |
3.758 |
|
0.382 |
3.741 |
|
LOW |
3.685 |
|
0.618 |
3.595 |
|
1.000 |
3.539 |
|
1.618 |
3.449 |
|
2.618 |
3.303 |
|
4.250 |
3.065 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.766 |
3.746 |
| PP |
3.762 |
3.722 |
| S1 |
3.758 |
3.698 |
|