NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.592 |
3.639 |
0.047 |
1.3% |
3.325 |
| High |
3.660 |
3.826 |
0.166 |
4.5% |
3.495 |
| Low |
3.565 |
3.639 |
0.074 |
2.1% |
3.262 |
| Close |
3.639 |
3.684 |
0.045 |
1.2% |
3.395 |
| Range |
0.095 |
0.187 |
0.092 |
96.8% |
0.233 |
| ATR |
0.153 |
0.155 |
0.002 |
1.6% |
0.000 |
| Volume |
86,272 |
119,969 |
33,697 |
39.1% |
281,198 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.277 |
4.168 |
3.787 |
|
| R3 |
4.090 |
3.981 |
3.735 |
|
| R2 |
3.903 |
3.903 |
3.718 |
|
| R1 |
3.794 |
3.794 |
3.701 |
3.849 |
| PP |
3.716 |
3.716 |
3.716 |
3.744 |
| S1 |
3.607 |
3.607 |
3.667 |
3.662 |
| S2 |
3.529 |
3.529 |
3.650 |
|
| S3 |
3.342 |
3.420 |
3.633 |
|
| S4 |
3.155 |
3.233 |
3.581 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
3.972 |
3.523 |
|
| R3 |
3.850 |
3.739 |
3.459 |
|
| R2 |
3.617 |
3.617 |
3.438 |
|
| R1 |
3.506 |
3.506 |
3.416 |
3.562 |
| PP |
3.384 |
3.384 |
3.384 |
3.412 |
| S1 |
3.273 |
3.273 |
3.374 |
3.329 |
| S2 |
3.151 |
3.151 |
3.352 |
|
| S3 |
2.918 |
3.040 |
3.331 |
|
| S4 |
2.685 |
2.807 |
3.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.826 |
3.380 |
0.446 |
12.1% |
0.130 |
3.5% |
68% |
True |
False |
90,670 |
| 10 |
3.826 |
3.121 |
0.705 |
19.1% |
0.134 |
3.6% |
80% |
True |
False |
69,674 |
| 20 |
3.826 |
3.121 |
0.705 |
19.1% |
0.151 |
4.1% |
80% |
True |
False |
57,455 |
| 40 |
3.826 |
2.762 |
1.064 |
28.9% |
0.144 |
3.9% |
87% |
True |
False |
48,526 |
| 60 |
3.826 |
2.762 |
1.064 |
28.9% |
0.132 |
3.6% |
87% |
True |
False |
41,322 |
| 80 |
3.826 |
2.595 |
1.231 |
33.4% |
0.123 |
3.3% |
88% |
True |
False |
35,941 |
| 100 |
3.826 |
2.595 |
1.231 |
33.4% |
0.111 |
3.0% |
88% |
True |
False |
31,658 |
| 120 |
3.826 |
2.595 |
1.231 |
33.4% |
0.102 |
2.8% |
88% |
True |
False |
27,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.621 |
|
2.618 |
4.316 |
|
1.618 |
4.129 |
|
1.000 |
4.013 |
|
0.618 |
3.942 |
|
HIGH |
3.826 |
|
0.618 |
3.755 |
|
0.500 |
3.733 |
|
0.382 |
3.710 |
|
LOW |
3.639 |
|
0.618 |
3.523 |
|
1.000 |
3.452 |
|
1.618 |
3.336 |
|
2.618 |
3.149 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.733 |
3.680 |
| PP |
3.716 |
3.676 |
| S1 |
3.700 |
3.673 |
|