NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.592 |
0.062 |
1.8% |
3.325 |
| High |
3.649 |
3.660 |
0.011 |
0.3% |
3.495 |
| Low |
3.519 |
3.565 |
0.046 |
1.3% |
3.262 |
| Close |
3.605 |
3.639 |
0.034 |
0.9% |
3.395 |
| Range |
0.130 |
0.095 |
-0.035 |
-26.9% |
0.233 |
| ATR |
0.157 |
0.153 |
-0.004 |
-2.8% |
0.000 |
| Volume |
87,107 |
86,272 |
-835 |
-1.0% |
281,198 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.906 |
3.868 |
3.691 |
|
| R3 |
3.811 |
3.773 |
3.665 |
|
| R2 |
3.716 |
3.716 |
3.656 |
|
| R1 |
3.678 |
3.678 |
3.648 |
3.697 |
| PP |
3.621 |
3.621 |
3.621 |
3.631 |
| S1 |
3.583 |
3.583 |
3.630 |
3.602 |
| S2 |
3.526 |
3.526 |
3.622 |
|
| S3 |
3.431 |
3.488 |
3.613 |
|
| S4 |
3.336 |
3.393 |
3.587 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
3.972 |
3.523 |
|
| R3 |
3.850 |
3.739 |
3.459 |
|
| R2 |
3.617 |
3.617 |
3.438 |
|
| R1 |
3.506 |
3.506 |
3.416 |
3.562 |
| PP |
3.384 |
3.384 |
3.384 |
3.412 |
| S1 |
3.273 |
3.273 |
3.374 |
3.329 |
| S2 |
3.151 |
3.151 |
3.352 |
|
| S3 |
2.918 |
3.040 |
3.331 |
|
| S4 |
2.685 |
2.807 |
3.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.660 |
3.380 |
0.280 |
7.7% |
0.115 |
3.1% |
93% |
True |
False |
75,491 |
| 10 |
3.660 |
3.121 |
0.539 |
14.8% |
0.135 |
3.7% |
96% |
True |
False |
62,569 |
| 20 |
3.789 |
3.121 |
0.668 |
18.4% |
0.152 |
4.2% |
78% |
False |
False |
53,928 |
| 40 |
3.789 |
2.762 |
1.027 |
28.2% |
0.140 |
3.9% |
85% |
False |
False |
46,132 |
| 60 |
3.789 |
2.726 |
1.063 |
29.2% |
0.130 |
3.6% |
86% |
False |
False |
39,694 |
| 80 |
3.789 |
2.595 |
1.194 |
32.8% |
0.121 |
3.3% |
87% |
False |
False |
34,584 |
| 100 |
3.789 |
2.595 |
1.194 |
32.8% |
0.110 |
3.0% |
87% |
False |
False |
30,609 |
| 120 |
3.789 |
2.595 |
1.194 |
32.8% |
0.101 |
2.8% |
87% |
False |
False |
26,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.064 |
|
2.618 |
3.909 |
|
1.618 |
3.814 |
|
1.000 |
3.755 |
|
0.618 |
3.719 |
|
HIGH |
3.660 |
|
0.618 |
3.624 |
|
0.500 |
3.613 |
|
0.382 |
3.601 |
|
LOW |
3.565 |
|
0.618 |
3.506 |
|
1.000 |
3.470 |
|
1.618 |
3.411 |
|
2.618 |
3.316 |
|
4.250 |
3.161 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.630 |
3.608 |
| PP |
3.621 |
3.577 |
| S1 |
3.613 |
3.546 |
|