NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.472 |
3.530 |
0.058 |
1.7% |
3.325 |
| High |
3.553 |
3.649 |
0.096 |
2.7% |
3.495 |
| Low |
3.432 |
3.519 |
0.087 |
2.5% |
3.262 |
| Close |
3.536 |
3.605 |
0.069 |
2.0% |
3.395 |
| Range |
0.121 |
0.130 |
0.009 |
7.4% |
0.233 |
| ATR |
0.159 |
0.157 |
-0.002 |
-1.3% |
0.000 |
| Volume |
81,588 |
87,107 |
5,519 |
6.8% |
281,198 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.981 |
3.923 |
3.677 |
|
| R3 |
3.851 |
3.793 |
3.641 |
|
| R2 |
3.721 |
3.721 |
3.629 |
|
| R1 |
3.663 |
3.663 |
3.617 |
3.692 |
| PP |
3.591 |
3.591 |
3.591 |
3.606 |
| S1 |
3.533 |
3.533 |
3.593 |
3.562 |
| S2 |
3.461 |
3.461 |
3.581 |
|
| S3 |
3.331 |
3.403 |
3.569 |
|
| S4 |
3.201 |
3.273 |
3.534 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
3.972 |
3.523 |
|
| R3 |
3.850 |
3.739 |
3.459 |
|
| R2 |
3.617 |
3.617 |
3.438 |
|
| R1 |
3.506 |
3.506 |
3.416 |
3.562 |
| PP |
3.384 |
3.384 |
3.384 |
3.412 |
| S1 |
3.273 |
3.273 |
3.374 |
3.329 |
| S2 |
3.151 |
3.151 |
3.352 |
|
| S3 |
2.918 |
3.040 |
3.331 |
|
| S4 |
2.685 |
2.807 |
3.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.649 |
3.262 |
0.387 |
10.7% |
0.132 |
3.7% |
89% |
True |
False |
67,283 |
| 10 |
3.649 |
3.121 |
0.528 |
14.6% |
0.137 |
3.8% |
92% |
True |
False |
58,235 |
| 20 |
3.789 |
3.121 |
0.668 |
18.5% |
0.156 |
4.3% |
72% |
False |
False |
52,004 |
| 40 |
3.789 |
2.762 |
1.027 |
28.5% |
0.140 |
3.9% |
82% |
False |
False |
44,662 |
| 60 |
3.789 |
2.726 |
1.063 |
29.5% |
0.130 |
3.6% |
83% |
False |
False |
38,660 |
| 80 |
3.789 |
2.595 |
1.194 |
33.1% |
0.121 |
3.3% |
85% |
False |
False |
33,710 |
| 100 |
3.789 |
2.595 |
1.194 |
33.1% |
0.110 |
3.1% |
85% |
False |
False |
29,830 |
| 120 |
3.789 |
2.595 |
1.194 |
33.1% |
0.101 |
2.8% |
85% |
False |
False |
25,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.202 |
|
2.618 |
3.989 |
|
1.618 |
3.859 |
|
1.000 |
3.779 |
|
0.618 |
3.729 |
|
HIGH |
3.649 |
|
0.618 |
3.599 |
|
0.500 |
3.584 |
|
0.382 |
3.569 |
|
LOW |
3.519 |
|
0.618 |
3.439 |
|
1.000 |
3.389 |
|
1.618 |
3.309 |
|
2.618 |
3.179 |
|
4.250 |
2.967 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.598 |
3.575 |
| PP |
3.591 |
3.545 |
| S1 |
3.584 |
3.515 |
|