NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.443 |
3.472 |
0.029 |
0.8% |
3.325 |
| High |
3.495 |
3.553 |
0.058 |
1.7% |
3.495 |
| Low |
3.380 |
3.432 |
0.052 |
1.5% |
3.262 |
| Close |
3.395 |
3.536 |
0.141 |
4.2% |
3.395 |
| Range |
0.115 |
0.121 |
0.006 |
5.2% |
0.233 |
| ATR |
0.159 |
0.159 |
0.000 |
-0.1% |
0.000 |
| Volume |
78,418 |
81,588 |
3,170 |
4.0% |
281,198 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.870 |
3.824 |
3.603 |
|
| R3 |
3.749 |
3.703 |
3.569 |
|
| R2 |
3.628 |
3.628 |
3.558 |
|
| R1 |
3.582 |
3.582 |
3.547 |
3.605 |
| PP |
3.507 |
3.507 |
3.507 |
3.519 |
| S1 |
3.461 |
3.461 |
3.525 |
3.484 |
| S2 |
3.386 |
3.386 |
3.514 |
|
| S3 |
3.265 |
3.340 |
3.503 |
|
| S4 |
3.144 |
3.219 |
3.469 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
3.972 |
3.523 |
|
| R3 |
3.850 |
3.739 |
3.459 |
|
| R2 |
3.617 |
3.617 |
3.438 |
|
| R1 |
3.506 |
3.506 |
3.416 |
3.562 |
| PP |
3.384 |
3.384 |
3.384 |
3.412 |
| S1 |
3.273 |
3.273 |
3.374 |
3.329 |
| S2 |
3.151 |
3.151 |
3.352 |
|
| S3 |
2.918 |
3.040 |
3.331 |
|
| S4 |
2.685 |
2.807 |
3.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.553 |
3.262 |
0.291 |
8.2% |
0.136 |
3.9% |
94% |
True |
False |
58,314 |
| 10 |
3.553 |
3.121 |
0.432 |
12.2% |
0.139 |
3.9% |
96% |
True |
False |
54,129 |
| 20 |
3.789 |
3.121 |
0.668 |
18.9% |
0.157 |
4.4% |
62% |
False |
False |
50,331 |
| 40 |
3.789 |
2.762 |
1.027 |
29.0% |
0.139 |
3.9% |
75% |
False |
False |
43,453 |
| 60 |
3.789 |
2.726 |
1.063 |
30.1% |
0.130 |
3.7% |
76% |
False |
False |
37,704 |
| 80 |
3.789 |
2.595 |
1.194 |
33.8% |
0.120 |
3.4% |
79% |
False |
False |
32,877 |
| 100 |
3.789 |
2.595 |
1.194 |
33.8% |
0.109 |
3.1% |
79% |
False |
False |
29,039 |
| 120 |
3.789 |
2.595 |
1.194 |
33.8% |
0.100 |
2.8% |
79% |
False |
False |
25,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.067 |
|
2.618 |
3.870 |
|
1.618 |
3.749 |
|
1.000 |
3.674 |
|
0.618 |
3.628 |
|
HIGH |
3.553 |
|
0.618 |
3.507 |
|
0.500 |
3.493 |
|
0.382 |
3.478 |
|
LOW |
3.432 |
|
0.618 |
3.357 |
|
1.000 |
3.311 |
|
1.618 |
3.236 |
|
2.618 |
3.115 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.522 |
3.513 |
| PP |
3.507 |
3.490 |
| S1 |
3.493 |
3.467 |
|