NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.443 |
0.022 |
0.6% |
3.325 |
| High |
3.492 |
3.495 |
0.003 |
0.1% |
3.495 |
| Low |
3.380 |
3.380 |
0.000 |
0.0% |
3.262 |
| Close |
3.469 |
3.395 |
-0.074 |
-2.1% |
3.395 |
| Range |
0.112 |
0.115 |
0.003 |
2.7% |
0.233 |
| ATR |
0.163 |
0.159 |
-0.003 |
-2.1% |
0.000 |
| Volume |
44,070 |
78,418 |
34,348 |
77.9% |
281,198 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.697 |
3.458 |
|
| R3 |
3.653 |
3.582 |
3.427 |
|
| R2 |
3.538 |
3.538 |
3.416 |
|
| R1 |
3.467 |
3.467 |
3.406 |
3.445 |
| PP |
3.423 |
3.423 |
3.423 |
3.413 |
| S1 |
3.352 |
3.352 |
3.384 |
3.330 |
| S2 |
3.308 |
3.308 |
3.374 |
|
| S3 |
3.193 |
3.237 |
3.363 |
|
| S4 |
3.078 |
3.122 |
3.332 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.083 |
3.972 |
3.523 |
|
| R3 |
3.850 |
3.739 |
3.459 |
|
| R2 |
3.617 |
3.617 |
3.438 |
|
| R1 |
3.506 |
3.506 |
3.416 |
3.562 |
| PP |
3.384 |
3.384 |
3.384 |
3.412 |
| S1 |
3.273 |
3.273 |
3.374 |
3.329 |
| S2 |
3.151 |
3.151 |
3.352 |
|
| S3 |
2.918 |
3.040 |
3.331 |
|
| S4 |
2.685 |
2.807 |
3.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.495 |
3.262 |
0.233 |
6.9% |
0.140 |
4.1% |
57% |
True |
False |
56,239 |
| 10 |
3.495 |
3.121 |
0.374 |
11.0% |
0.143 |
4.2% |
73% |
True |
False |
50,582 |
| 20 |
3.789 |
3.121 |
0.668 |
19.7% |
0.157 |
4.6% |
41% |
False |
False |
49,483 |
| 40 |
3.789 |
2.762 |
1.027 |
30.3% |
0.139 |
4.1% |
62% |
False |
False |
42,130 |
| 60 |
3.789 |
2.726 |
1.063 |
31.3% |
0.130 |
3.8% |
63% |
False |
False |
36,857 |
| 80 |
3.789 |
2.595 |
1.194 |
35.2% |
0.119 |
3.5% |
67% |
False |
False |
32,117 |
| 100 |
3.789 |
2.595 |
1.194 |
35.2% |
0.108 |
3.2% |
67% |
False |
False |
28,311 |
| 120 |
3.789 |
2.595 |
1.194 |
35.2% |
0.100 |
2.9% |
67% |
False |
False |
24,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.796 |
|
1.618 |
3.681 |
|
1.000 |
3.610 |
|
0.618 |
3.566 |
|
HIGH |
3.495 |
|
0.618 |
3.451 |
|
0.500 |
3.438 |
|
0.382 |
3.424 |
|
LOW |
3.380 |
|
0.618 |
3.309 |
|
1.000 |
3.265 |
|
1.618 |
3.194 |
|
2.618 |
3.079 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.438 |
3.390 |
| PP |
3.423 |
3.384 |
| S1 |
3.409 |
3.379 |
|