NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.321 |
3.421 |
0.100 |
3.0% |
3.442 |
| High |
3.446 |
3.492 |
0.046 |
1.3% |
3.466 |
| Low |
3.262 |
3.380 |
0.118 |
3.6% |
3.121 |
| Close |
3.434 |
3.469 |
0.035 |
1.0% |
3.171 |
| Range |
0.184 |
0.112 |
-0.072 |
-39.1% |
0.345 |
| ATR |
0.166 |
0.163 |
-0.004 |
-2.3% |
0.000 |
| Volume |
45,233 |
44,070 |
-1,163 |
-2.6% |
224,628 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.783 |
3.738 |
3.531 |
|
| R3 |
3.671 |
3.626 |
3.500 |
|
| R2 |
3.559 |
3.559 |
3.490 |
|
| R1 |
3.514 |
3.514 |
3.479 |
3.537 |
| PP |
3.447 |
3.447 |
3.447 |
3.458 |
| S1 |
3.402 |
3.402 |
3.459 |
3.425 |
| S2 |
3.335 |
3.335 |
3.448 |
|
| S3 |
3.223 |
3.290 |
3.438 |
|
| S4 |
3.111 |
3.178 |
3.407 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.074 |
3.361 |
|
| R3 |
3.943 |
3.729 |
3.266 |
|
| R2 |
3.598 |
3.598 |
3.234 |
|
| R1 |
3.384 |
3.384 |
3.203 |
3.319 |
| PP |
3.253 |
3.253 |
3.253 |
3.220 |
| S1 |
3.039 |
3.039 |
3.139 |
2.974 |
| S2 |
2.908 |
2.908 |
3.108 |
|
| S3 |
2.563 |
2.694 |
3.076 |
|
| S4 |
2.218 |
2.349 |
2.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.492 |
3.121 |
0.371 |
10.7% |
0.139 |
4.0% |
94% |
True |
False |
48,678 |
| 10 |
3.575 |
3.121 |
0.454 |
13.1% |
0.144 |
4.1% |
77% |
False |
False |
46,429 |
| 20 |
3.789 |
3.121 |
0.668 |
19.3% |
0.161 |
4.6% |
52% |
False |
False |
48,044 |
| 40 |
3.789 |
2.762 |
1.027 |
29.6% |
0.138 |
4.0% |
69% |
False |
False |
40,929 |
| 60 |
3.789 |
2.726 |
1.063 |
30.6% |
0.130 |
3.7% |
70% |
False |
False |
36,032 |
| 80 |
3.789 |
2.595 |
1.194 |
34.4% |
0.119 |
3.4% |
73% |
False |
False |
31,324 |
| 100 |
3.789 |
2.595 |
1.194 |
34.4% |
0.108 |
3.1% |
73% |
False |
False |
27,591 |
| 120 |
3.789 |
2.595 |
1.194 |
34.4% |
0.100 |
2.9% |
73% |
False |
False |
24,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.968 |
|
2.618 |
3.785 |
|
1.618 |
3.673 |
|
1.000 |
3.604 |
|
0.618 |
3.561 |
|
HIGH |
3.492 |
|
0.618 |
3.449 |
|
0.500 |
3.436 |
|
0.382 |
3.423 |
|
LOW |
3.380 |
|
0.618 |
3.311 |
|
1.000 |
3.268 |
|
1.618 |
3.199 |
|
2.618 |
3.087 |
|
4.250 |
2.904 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.438 |
| PP |
3.447 |
3.408 |
| S1 |
3.436 |
3.377 |
|