NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.407 |
3.321 |
-0.086 |
-2.5% |
3.442 |
| High |
3.411 |
3.446 |
0.035 |
1.0% |
3.466 |
| Low |
3.262 |
3.262 |
0.000 |
0.0% |
3.121 |
| Close |
3.347 |
3.434 |
0.087 |
2.6% |
3.171 |
| Range |
0.149 |
0.184 |
0.035 |
23.5% |
0.345 |
| ATR |
0.165 |
0.166 |
0.001 |
0.8% |
0.000 |
| Volume |
42,264 |
45,233 |
2,969 |
7.0% |
224,628 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.867 |
3.535 |
|
| R3 |
3.749 |
3.683 |
3.485 |
|
| R2 |
3.565 |
3.565 |
3.468 |
|
| R1 |
3.499 |
3.499 |
3.451 |
3.532 |
| PP |
3.381 |
3.381 |
3.381 |
3.397 |
| S1 |
3.315 |
3.315 |
3.417 |
3.348 |
| S2 |
3.197 |
3.197 |
3.400 |
|
| S3 |
3.013 |
3.131 |
3.383 |
|
| S4 |
2.829 |
2.947 |
3.333 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.074 |
3.361 |
|
| R3 |
3.943 |
3.729 |
3.266 |
|
| R2 |
3.598 |
3.598 |
3.234 |
|
| R1 |
3.384 |
3.384 |
3.203 |
3.319 |
| PP |
3.253 |
3.253 |
3.253 |
3.220 |
| S1 |
3.039 |
3.039 |
3.139 |
2.974 |
| S2 |
2.908 |
2.908 |
3.108 |
|
| S3 |
2.563 |
2.694 |
3.076 |
|
| S4 |
2.218 |
2.349 |
2.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.466 |
3.121 |
0.345 |
10.0% |
0.156 |
4.5% |
91% |
False |
False |
49,647 |
| 10 |
3.669 |
3.121 |
0.548 |
16.0% |
0.149 |
4.3% |
57% |
False |
False |
45,930 |
| 20 |
3.789 |
3.116 |
0.673 |
19.6% |
0.163 |
4.7% |
47% |
False |
False |
48,198 |
| 40 |
3.789 |
2.762 |
1.027 |
29.9% |
0.138 |
4.0% |
65% |
False |
False |
40,513 |
| 60 |
3.789 |
2.666 |
1.123 |
32.7% |
0.129 |
3.8% |
68% |
False |
False |
35,950 |
| 80 |
3.789 |
2.595 |
1.194 |
34.8% |
0.118 |
3.4% |
70% |
False |
False |
31,012 |
| 100 |
3.789 |
2.595 |
1.194 |
34.8% |
0.107 |
3.1% |
70% |
False |
False |
27,211 |
| 120 |
3.789 |
2.595 |
1.194 |
34.8% |
0.099 |
2.9% |
70% |
False |
False |
23,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.228 |
|
2.618 |
3.928 |
|
1.618 |
3.744 |
|
1.000 |
3.630 |
|
0.618 |
3.560 |
|
HIGH |
3.446 |
|
0.618 |
3.376 |
|
0.500 |
3.354 |
|
0.382 |
3.332 |
|
LOW |
3.262 |
|
0.618 |
3.148 |
|
1.000 |
3.078 |
|
1.618 |
2.964 |
|
2.618 |
2.780 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.407 |
3.411 |
| PP |
3.381 |
3.387 |
| S1 |
3.354 |
3.364 |
|