NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.407 |
0.082 |
2.5% |
3.442 |
| High |
3.466 |
3.411 |
-0.055 |
-1.6% |
3.466 |
| Low |
3.325 |
3.262 |
-0.063 |
-1.9% |
3.121 |
| Close |
3.405 |
3.347 |
-0.058 |
-1.7% |
3.171 |
| Range |
0.141 |
0.149 |
0.008 |
5.7% |
0.345 |
| ATR |
0.166 |
0.165 |
-0.001 |
-0.7% |
0.000 |
| Volume |
71,213 |
42,264 |
-28,949 |
-40.7% |
224,628 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.787 |
3.716 |
3.429 |
|
| R3 |
3.638 |
3.567 |
3.388 |
|
| R2 |
3.489 |
3.489 |
3.374 |
|
| R1 |
3.418 |
3.418 |
3.361 |
3.379 |
| PP |
3.340 |
3.340 |
3.340 |
3.321 |
| S1 |
3.269 |
3.269 |
3.333 |
3.230 |
| S2 |
3.191 |
3.191 |
3.320 |
|
| S3 |
3.042 |
3.120 |
3.306 |
|
| S4 |
2.893 |
2.971 |
3.265 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.074 |
3.361 |
|
| R3 |
3.943 |
3.729 |
3.266 |
|
| R2 |
3.598 |
3.598 |
3.234 |
|
| R1 |
3.384 |
3.384 |
3.203 |
3.319 |
| PP |
3.253 |
3.253 |
3.253 |
3.220 |
| S1 |
3.039 |
3.039 |
3.139 |
2.974 |
| S2 |
2.908 |
2.908 |
3.108 |
|
| S3 |
2.563 |
2.694 |
3.076 |
|
| S4 |
2.218 |
2.349 |
2.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.466 |
3.121 |
0.345 |
10.3% |
0.141 |
4.2% |
66% |
False |
False |
49,187 |
| 10 |
3.669 |
3.121 |
0.548 |
16.4% |
0.149 |
4.5% |
41% |
False |
False |
44,961 |
| 20 |
3.789 |
3.103 |
0.686 |
20.5% |
0.160 |
4.8% |
36% |
False |
False |
47,824 |
| 40 |
3.789 |
2.762 |
1.027 |
30.7% |
0.135 |
4.0% |
57% |
False |
False |
39,984 |
| 60 |
3.789 |
2.666 |
1.123 |
33.6% |
0.127 |
3.8% |
61% |
False |
False |
35,602 |
| 80 |
3.789 |
2.595 |
1.194 |
35.7% |
0.117 |
3.5% |
63% |
False |
False |
30,656 |
| 100 |
3.789 |
2.595 |
1.194 |
35.7% |
0.106 |
3.2% |
63% |
False |
False |
26,822 |
| 120 |
3.789 |
2.595 |
1.194 |
35.7% |
0.098 |
2.9% |
63% |
False |
False |
23,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.801 |
|
1.618 |
3.652 |
|
1.000 |
3.560 |
|
0.618 |
3.503 |
|
HIGH |
3.411 |
|
0.618 |
3.354 |
|
0.500 |
3.337 |
|
0.382 |
3.319 |
|
LOW |
3.262 |
|
0.618 |
3.170 |
|
1.000 |
3.113 |
|
1.618 |
3.021 |
|
2.618 |
2.872 |
|
4.250 |
2.629 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.329 |
| PP |
3.340 |
3.311 |
| S1 |
3.337 |
3.294 |
|