NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.201 |
3.325 |
0.124 |
3.9% |
3.442 |
| High |
3.228 |
3.466 |
0.238 |
7.4% |
3.466 |
| Low |
3.121 |
3.325 |
0.204 |
6.5% |
3.121 |
| Close |
3.171 |
3.405 |
0.234 |
7.4% |
3.171 |
| Range |
0.107 |
0.141 |
0.034 |
31.8% |
0.345 |
| ATR |
0.156 |
0.166 |
0.010 |
6.3% |
0.000 |
| Volume |
40,614 |
71,213 |
30,599 |
75.3% |
224,628 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.754 |
3.483 |
|
| R3 |
3.681 |
3.613 |
3.444 |
|
| R2 |
3.540 |
3.540 |
3.431 |
|
| R1 |
3.472 |
3.472 |
3.418 |
3.506 |
| PP |
3.399 |
3.399 |
3.399 |
3.416 |
| S1 |
3.331 |
3.331 |
3.392 |
3.365 |
| S2 |
3.258 |
3.258 |
3.379 |
|
| S3 |
3.117 |
3.190 |
3.366 |
|
| S4 |
2.976 |
3.049 |
3.327 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.074 |
3.361 |
|
| R3 |
3.943 |
3.729 |
3.266 |
|
| R2 |
3.598 |
3.598 |
3.234 |
|
| R1 |
3.384 |
3.384 |
3.203 |
3.319 |
| PP |
3.253 |
3.253 |
3.253 |
3.220 |
| S1 |
3.039 |
3.039 |
3.139 |
2.974 |
| S2 |
2.908 |
2.908 |
3.108 |
|
| S3 |
2.563 |
2.694 |
3.076 |
|
| S4 |
2.218 |
2.349 |
2.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.466 |
3.121 |
0.345 |
10.1% |
0.142 |
4.2% |
82% |
True |
False |
49,944 |
| 10 |
3.669 |
3.121 |
0.548 |
16.1% |
0.145 |
4.3% |
52% |
False |
False |
45,786 |
| 20 |
3.789 |
3.103 |
0.686 |
20.1% |
0.157 |
4.6% |
44% |
False |
False |
48,062 |
| 40 |
3.789 |
2.762 |
1.027 |
30.2% |
0.133 |
3.9% |
63% |
False |
False |
39,357 |
| 60 |
3.789 |
2.666 |
1.123 |
33.0% |
0.126 |
3.7% |
66% |
False |
False |
35,118 |
| 80 |
3.789 |
2.595 |
1.194 |
35.1% |
0.116 |
3.4% |
68% |
False |
False |
30,358 |
| 100 |
3.789 |
2.595 |
1.194 |
35.1% |
0.105 |
3.1% |
68% |
False |
False |
26,463 |
| 120 |
3.789 |
2.595 |
1.194 |
35.1% |
0.097 |
2.9% |
68% |
False |
False |
23,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
3.835 |
|
1.618 |
3.694 |
|
1.000 |
3.607 |
|
0.618 |
3.553 |
|
HIGH |
3.466 |
|
0.618 |
3.412 |
|
0.500 |
3.396 |
|
0.382 |
3.379 |
|
LOW |
3.325 |
|
0.618 |
3.238 |
|
1.000 |
3.184 |
|
1.618 |
3.097 |
|
2.618 |
2.956 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.402 |
3.368 |
| PP |
3.399 |
3.331 |
| S1 |
3.396 |
3.294 |
|