NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.311 |
3.201 |
-0.110 |
-3.3% |
3.442 |
| High |
3.356 |
3.228 |
-0.128 |
-3.8% |
3.466 |
| Low |
3.159 |
3.121 |
-0.038 |
-1.2% |
3.121 |
| Close |
3.170 |
3.171 |
0.001 |
0.0% |
3.171 |
| Range |
0.197 |
0.107 |
-0.090 |
-45.7% |
0.345 |
| ATR |
0.160 |
0.156 |
-0.004 |
-2.4% |
0.000 |
| Volume |
48,914 |
40,614 |
-8,300 |
-17.0% |
224,628 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.440 |
3.230 |
|
| R3 |
3.387 |
3.333 |
3.200 |
|
| R2 |
3.280 |
3.280 |
3.191 |
|
| R1 |
3.226 |
3.226 |
3.181 |
3.200 |
| PP |
3.173 |
3.173 |
3.173 |
3.160 |
| S1 |
3.119 |
3.119 |
3.161 |
3.093 |
| S2 |
3.066 |
3.066 |
3.151 |
|
| S3 |
2.959 |
3.012 |
3.142 |
|
| S4 |
2.852 |
2.905 |
3.112 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.288 |
4.074 |
3.361 |
|
| R3 |
3.943 |
3.729 |
3.266 |
|
| R2 |
3.598 |
3.598 |
3.234 |
|
| R1 |
3.384 |
3.384 |
3.203 |
3.319 |
| PP |
3.253 |
3.253 |
3.253 |
3.220 |
| S1 |
3.039 |
3.039 |
3.139 |
2.974 |
| S2 |
2.908 |
2.908 |
3.108 |
|
| S3 |
2.563 |
2.694 |
3.076 |
|
| S4 |
2.218 |
2.349 |
2.981 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.466 |
3.121 |
0.345 |
10.9% |
0.146 |
4.6% |
14% |
False |
True |
44,925 |
| 10 |
3.733 |
3.121 |
0.612 |
19.3% |
0.152 |
4.8% |
8% |
False |
True |
44,063 |
| 20 |
3.789 |
3.035 |
0.754 |
23.8% |
0.159 |
5.0% |
18% |
False |
False |
46,525 |
| 40 |
3.789 |
2.762 |
1.027 |
32.4% |
0.132 |
4.1% |
40% |
False |
False |
38,023 |
| 60 |
3.789 |
2.666 |
1.123 |
35.4% |
0.125 |
4.0% |
45% |
False |
False |
34,144 |
| 80 |
3.789 |
2.595 |
1.194 |
37.7% |
0.115 |
3.6% |
48% |
False |
False |
29,624 |
| 100 |
3.789 |
2.595 |
1.194 |
37.7% |
0.104 |
3.3% |
48% |
False |
False |
25,799 |
| 120 |
3.789 |
2.595 |
1.194 |
37.7% |
0.097 |
3.0% |
48% |
False |
False |
22,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.508 |
|
1.618 |
3.401 |
|
1.000 |
3.335 |
|
0.618 |
3.294 |
|
HIGH |
3.228 |
|
0.618 |
3.187 |
|
0.500 |
3.175 |
|
0.382 |
3.162 |
|
LOW |
3.121 |
|
0.618 |
3.055 |
|
1.000 |
3.014 |
|
1.618 |
2.948 |
|
2.618 |
2.841 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.175 |
3.239 |
| PP |
3.173 |
3.216 |
| S1 |
3.172 |
3.194 |
|