NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.311 |
0.085 |
2.6% |
3.498 |
| High |
3.317 |
3.356 |
0.039 |
1.2% |
3.669 |
| Low |
3.206 |
3.159 |
-0.047 |
-1.5% |
3.419 |
| Close |
3.299 |
3.170 |
-0.129 |
-3.9% |
3.554 |
| Range |
0.111 |
0.197 |
0.086 |
77.5% |
0.250 |
| ATR |
0.157 |
0.160 |
0.003 |
1.8% |
0.000 |
| Volume |
42,931 |
48,914 |
5,983 |
13.9% |
162,024 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.692 |
3.278 |
|
| R3 |
3.622 |
3.495 |
3.224 |
|
| R2 |
3.425 |
3.425 |
3.206 |
|
| R1 |
3.298 |
3.298 |
3.188 |
3.263 |
| PP |
3.228 |
3.228 |
3.228 |
3.211 |
| S1 |
3.101 |
3.101 |
3.152 |
3.066 |
| S2 |
3.031 |
3.031 |
3.134 |
|
| S3 |
2.834 |
2.904 |
3.116 |
|
| S4 |
2.637 |
2.707 |
3.062 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.176 |
3.692 |
|
| R3 |
4.047 |
3.926 |
3.623 |
|
| R2 |
3.797 |
3.797 |
3.600 |
|
| R1 |
3.676 |
3.676 |
3.577 |
3.737 |
| PP |
3.547 |
3.547 |
3.547 |
3.578 |
| S1 |
3.426 |
3.426 |
3.531 |
3.487 |
| S2 |
3.297 |
3.297 |
3.508 |
|
| S3 |
3.047 |
3.176 |
3.485 |
|
| S4 |
2.797 |
2.926 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.575 |
3.159 |
0.416 |
13.1% |
0.149 |
4.7% |
3% |
False |
True |
44,180 |
| 10 |
3.789 |
3.159 |
0.630 |
19.9% |
0.169 |
5.3% |
2% |
False |
True |
45,235 |
| 20 |
3.789 |
3.035 |
0.754 |
23.8% |
0.162 |
5.1% |
18% |
False |
False |
46,220 |
| 40 |
3.789 |
2.762 |
1.027 |
32.4% |
0.132 |
4.2% |
40% |
False |
False |
37,705 |
| 60 |
3.789 |
2.595 |
1.194 |
37.7% |
0.126 |
4.0% |
48% |
False |
False |
33,753 |
| 80 |
3.789 |
2.595 |
1.194 |
37.7% |
0.114 |
3.6% |
48% |
False |
False |
29,301 |
| 100 |
3.789 |
2.595 |
1.194 |
37.7% |
0.104 |
3.3% |
48% |
False |
False |
25,453 |
| 120 |
3.789 |
2.595 |
1.194 |
37.7% |
0.096 |
3.0% |
48% |
False |
False |
22,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.193 |
|
2.618 |
3.872 |
|
1.618 |
3.675 |
|
1.000 |
3.553 |
|
0.618 |
3.478 |
|
HIGH |
3.356 |
|
0.618 |
3.281 |
|
0.500 |
3.258 |
|
0.382 |
3.234 |
|
LOW |
3.159 |
|
0.618 |
3.037 |
|
1.000 |
2.962 |
|
1.618 |
2.840 |
|
2.618 |
2.643 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.269 |
| PP |
3.228 |
3.236 |
| S1 |
3.199 |
3.203 |
|