NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.226 |
-0.144 |
-4.3% |
3.498 |
| High |
3.378 |
3.317 |
-0.061 |
-1.8% |
3.669 |
| Low |
3.222 |
3.206 |
-0.016 |
-0.5% |
3.419 |
| Close |
3.262 |
3.299 |
0.037 |
1.1% |
3.554 |
| Range |
0.156 |
0.111 |
-0.045 |
-28.8% |
0.250 |
| ATR |
0.161 |
0.157 |
-0.004 |
-2.2% |
0.000 |
| Volume |
46,052 |
42,931 |
-3,121 |
-6.8% |
162,024 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.564 |
3.360 |
|
| R3 |
3.496 |
3.453 |
3.330 |
|
| R2 |
3.385 |
3.385 |
3.319 |
|
| R1 |
3.342 |
3.342 |
3.309 |
3.364 |
| PP |
3.274 |
3.274 |
3.274 |
3.285 |
| S1 |
3.231 |
3.231 |
3.289 |
3.253 |
| S2 |
3.163 |
3.163 |
3.279 |
|
| S3 |
3.052 |
3.120 |
3.268 |
|
| S4 |
2.941 |
3.009 |
3.238 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.176 |
3.692 |
|
| R3 |
4.047 |
3.926 |
3.623 |
|
| R2 |
3.797 |
3.797 |
3.600 |
|
| R1 |
3.676 |
3.676 |
3.577 |
3.737 |
| PP |
3.547 |
3.547 |
3.547 |
3.578 |
| S1 |
3.426 |
3.426 |
3.531 |
3.487 |
| S2 |
3.297 |
3.297 |
3.508 |
|
| S3 |
3.047 |
3.176 |
3.485 |
|
| S4 |
2.797 |
2.926 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.206 |
0.463 |
14.0% |
0.142 |
4.3% |
20% |
False |
True |
42,212 |
| 10 |
3.789 |
3.206 |
0.583 |
17.7% |
0.170 |
5.1% |
16% |
False |
True |
45,287 |
| 20 |
3.789 |
3.035 |
0.754 |
22.9% |
0.160 |
4.9% |
35% |
False |
False |
45,891 |
| 40 |
3.789 |
2.762 |
1.027 |
31.1% |
0.129 |
3.9% |
52% |
False |
False |
37,100 |
| 60 |
3.789 |
2.595 |
1.194 |
36.2% |
0.124 |
3.8% |
59% |
False |
False |
33,229 |
| 80 |
3.789 |
2.595 |
1.194 |
36.2% |
0.112 |
3.4% |
59% |
False |
False |
28,838 |
| 100 |
3.789 |
2.595 |
1.194 |
36.2% |
0.102 |
3.1% |
59% |
False |
False |
25,016 |
| 120 |
3.789 |
2.595 |
1.194 |
36.2% |
0.095 |
2.9% |
59% |
False |
False |
22,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.608 |
|
1.618 |
3.497 |
|
1.000 |
3.428 |
|
0.618 |
3.386 |
|
HIGH |
3.317 |
|
0.618 |
3.275 |
|
0.500 |
3.262 |
|
0.382 |
3.248 |
|
LOW |
3.206 |
|
0.618 |
3.137 |
|
1.000 |
3.095 |
|
1.618 |
3.026 |
|
2.618 |
2.915 |
|
4.250 |
2.734 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.287 |
3.336 |
| PP |
3.274 |
3.324 |
| S1 |
3.262 |
3.311 |
|