NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.442 |
3.370 |
-0.072 |
-2.1% |
3.498 |
| High |
3.466 |
3.378 |
-0.088 |
-2.5% |
3.669 |
| Low |
3.306 |
3.222 |
-0.084 |
-2.5% |
3.419 |
| Close |
3.379 |
3.262 |
-0.117 |
-3.5% |
3.554 |
| Range |
0.160 |
0.156 |
-0.004 |
-2.5% |
0.250 |
| ATR |
0.161 |
0.161 |
0.000 |
-0.2% |
0.000 |
| Volume |
46,117 |
46,052 |
-65 |
-0.1% |
162,024 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.665 |
3.348 |
|
| R3 |
3.599 |
3.509 |
3.305 |
|
| R2 |
3.443 |
3.443 |
3.291 |
|
| R1 |
3.353 |
3.353 |
3.276 |
3.320 |
| PP |
3.287 |
3.287 |
3.287 |
3.271 |
| S1 |
3.197 |
3.197 |
3.248 |
3.164 |
| S2 |
3.131 |
3.131 |
3.233 |
|
| S3 |
2.975 |
3.041 |
3.219 |
|
| S4 |
2.819 |
2.885 |
3.176 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.176 |
3.692 |
|
| R3 |
4.047 |
3.926 |
3.623 |
|
| R2 |
3.797 |
3.797 |
3.600 |
|
| R1 |
3.676 |
3.676 |
3.577 |
3.737 |
| PP |
3.547 |
3.547 |
3.547 |
3.578 |
| S1 |
3.426 |
3.426 |
3.531 |
3.487 |
| S2 |
3.297 |
3.297 |
3.508 |
|
| S3 |
3.047 |
3.176 |
3.485 |
|
| S4 |
2.797 |
2.926 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.222 |
0.447 |
13.7% |
0.157 |
4.8% |
9% |
False |
True |
40,735 |
| 10 |
3.789 |
3.222 |
0.567 |
17.4% |
0.175 |
5.4% |
7% |
False |
True |
45,773 |
| 20 |
3.789 |
3.035 |
0.754 |
23.1% |
0.166 |
5.1% |
30% |
False |
False |
47,096 |
| 40 |
3.789 |
2.762 |
1.027 |
31.5% |
0.130 |
4.0% |
49% |
False |
False |
36,441 |
| 60 |
3.789 |
2.595 |
1.194 |
36.6% |
0.124 |
3.8% |
56% |
False |
False |
32,797 |
| 80 |
3.789 |
2.595 |
1.194 |
36.6% |
0.112 |
3.4% |
56% |
False |
False |
28,451 |
| 100 |
3.789 |
2.595 |
1.194 |
36.6% |
0.102 |
3.1% |
56% |
False |
False |
24,643 |
| 120 |
3.789 |
2.595 |
1.194 |
36.6% |
0.095 |
2.9% |
56% |
False |
False |
21,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.041 |
|
2.618 |
3.786 |
|
1.618 |
3.630 |
|
1.000 |
3.534 |
|
0.618 |
3.474 |
|
HIGH |
3.378 |
|
0.618 |
3.318 |
|
0.500 |
3.300 |
|
0.382 |
3.282 |
|
LOW |
3.222 |
|
0.618 |
3.126 |
|
1.000 |
3.066 |
|
1.618 |
2.970 |
|
2.618 |
2.814 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.300 |
3.399 |
| PP |
3.287 |
3.353 |
| S1 |
3.275 |
3.308 |
|