NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.563 |
3.442 |
-0.121 |
-3.4% |
3.498 |
| High |
3.575 |
3.466 |
-0.109 |
-3.0% |
3.669 |
| Low |
3.456 |
3.306 |
-0.150 |
-4.3% |
3.419 |
| Close |
3.554 |
3.379 |
-0.175 |
-4.9% |
3.554 |
| Range |
0.119 |
0.160 |
0.041 |
34.5% |
0.250 |
| ATR |
0.155 |
0.161 |
0.007 |
4.3% |
0.000 |
| Volume |
36,886 |
46,117 |
9,231 |
25.0% |
162,024 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.864 |
3.781 |
3.467 |
|
| R3 |
3.704 |
3.621 |
3.423 |
|
| R2 |
3.544 |
3.544 |
3.408 |
|
| R1 |
3.461 |
3.461 |
3.394 |
3.423 |
| PP |
3.384 |
3.384 |
3.384 |
3.364 |
| S1 |
3.301 |
3.301 |
3.364 |
3.263 |
| S2 |
3.224 |
3.224 |
3.350 |
|
| S3 |
3.064 |
3.141 |
3.335 |
|
| S4 |
2.904 |
2.981 |
3.291 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.176 |
3.692 |
|
| R3 |
4.047 |
3.926 |
3.623 |
|
| R2 |
3.797 |
3.797 |
3.600 |
|
| R1 |
3.676 |
3.676 |
3.577 |
3.737 |
| PP |
3.547 |
3.547 |
3.547 |
3.578 |
| S1 |
3.426 |
3.426 |
3.531 |
3.487 |
| S2 |
3.297 |
3.297 |
3.508 |
|
| S3 |
3.047 |
3.176 |
3.485 |
|
| S4 |
2.797 |
2.926 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.669 |
3.306 |
0.363 |
10.7% |
0.148 |
4.4% |
20% |
False |
True |
41,628 |
| 10 |
3.789 |
3.306 |
0.483 |
14.3% |
0.174 |
5.2% |
15% |
False |
True |
46,534 |
| 20 |
3.789 |
2.976 |
0.813 |
24.1% |
0.163 |
4.8% |
50% |
False |
False |
46,765 |
| 40 |
3.789 |
2.762 |
1.027 |
30.4% |
0.130 |
3.8% |
60% |
False |
False |
35,963 |
| 60 |
3.789 |
2.595 |
1.194 |
35.3% |
0.123 |
3.6% |
66% |
False |
False |
32,282 |
| 80 |
3.789 |
2.595 |
1.194 |
35.3% |
0.111 |
3.3% |
66% |
False |
False |
28,033 |
| 100 |
3.789 |
2.595 |
1.194 |
35.3% |
0.101 |
3.0% |
66% |
False |
False |
24,246 |
| 120 |
3.789 |
2.595 |
1.194 |
35.3% |
0.095 |
2.8% |
66% |
False |
False |
21,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.146 |
|
2.618 |
3.885 |
|
1.618 |
3.725 |
|
1.000 |
3.626 |
|
0.618 |
3.565 |
|
HIGH |
3.466 |
|
0.618 |
3.405 |
|
0.500 |
3.386 |
|
0.382 |
3.367 |
|
LOW |
3.306 |
|
0.618 |
3.207 |
|
1.000 |
3.146 |
|
1.618 |
3.047 |
|
2.618 |
2.887 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.386 |
3.488 |
| PP |
3.384 |
3.451 |
| S1 |
3.381 |
3.415 |
|