NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.603 |
3.563 |
-0.040 |
-1.1% |
3.498 |
| High |
3.669 |
3.575 |
-0.094 |
-2.6% |
3.669 |
| Low |
3.507 |
3.456 |
-0.051 |
-1.5% |
3.419 |
| Close |
3.566 |
3.554 |
-0.012 |
-0.3% |
3.554 |
| Range |
0.162 |
0.119 |
-0.043 |
-26.5% |
0.250 |
| ATR |
0.157 |
0.155 |
-0.003 |
-1.7% |
0.000 |
| Volume |
39,078 |
36,886 |
-2,192 |
-5.6% |
162,024 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.839 |
3.619 |
|
| R3 |
3.766 |
3.720 |
3.587 |
|
| R2 |
3.647 |
3.647 |
3.576 |
|
| R1 |
3.601 |
3.601 |
3.565 |
3.565 |
| PP |
3.528 |
3.528 |
3.528 |
3.510 |
| S1 |
3.482 |
3.482 |
3.543 |
3.446 |
| S2 |
3.409 |
3.409 |
3.532 |
|
| S3 |
3.290 |
3.363 |
3.521 |
|
| S4 |
3.171 |
3.244 |
3.489 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.297 |
4.176 |
3.692 |
|
| R3 |
4.047 |
3.926 |
3.623 |
|
| R2 |
3.797 |
3.797 |
3.600 |
|
| R1 |
3.676 |
3.676 |
3.577 |
3.737 |
| PP |
3.547 |
3.547 |
3.547 |
3.578 |
| S1 |
3.426 |
3.426 |
3.531 |
3.487 |
| S2 |
3.297 |
3.297 |
3.508 |
|
| S3 |
3.047 |
3.176 |
3.485 |
|
| S4 |
2.797 |
2.926 |
3.417 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.733 |
3.419 |
0.314 |
8.8% |
0.158 |
4.4% |
43% |
False |
False |
43,200 |
| 10 |
3.789 |
3.295 |
0.494 |
13.9% |
0.171 |
4.8% |
52% |
False |
False |
48,384 |
| 20 |
3.789 |
2.971 |
0.818 |
23.0% |
0.161 |
4.5% |
71% |
False |
False |
45,513 |
| 40 |
3.789 |
2.762 |
1.027 |
28.9% |
0.128 |
3.6% |
77% |
False |
False |
35,532 |
| 60 |
3.789 |
2.595 |
1.194 |
33.6% |
0.122 |
3.4% |
80% |
False |
False |
31,836 |
| 80 |
3.789 |
2.595 |
1.194 |
33.6% |
0.109 |
3.1% |
80% |
False |
False |
27,646 |
| 100 |
3.789 |
2.595 |
1.194 |
33.6% |
0.100 |
2.8% |
80% |
False |
False |
23,841 |
| 120 |
3.789 |
2.595 |
1.194 |
33.6% |
0.094 |
2.6% |
80% |
False |
False |
21,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.081 |
|
2.618 |
3.887 |
|
1.618 |
3.768 |
|
1.000 |
3.694 |
|
0.618 |
3.649 |
|
HIGH |
3.575 |
|
0.618 |
3.530 |
|
0.500 |
3.516 |
|
0.382 |
3.501 |
|
LOW |
3.456 |
|
0.618 |
3.382 |
|
1.000 |
3.337 |
|
1.618 |
3.263 |
|
2.618 |
3.144 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.541 |
3.551 |
| PP |
3.528 |
3.547 |
| S1 |
3.516 |
3.544 |
|