NYMEX Natural Gas Future May 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.603 |
0.150 |
4.3% |
3.512 |
| High |
3.608 |
3.669 |
0.061 |
1.7% |
3.789 |
| Low |
3.419 |
3.507 |
0.088 |
2.6% |
3.335 |
| Close |
3.592 |
3.566 |
-0.026 |
-0.7% |
3.551 |
| Range |
0.189 |
0.162 |
-0.027 |
-14.3% |
0.454 |
| ATR |
0.157 |
0.157 |
0.000 |
0.2% |
0.000 |
| Volume |
35,542 |
39,078 |
3,536 |
9.9% |
257,199 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.067 |
3.978 |
3.655 |
|
| R3 |
3.905 |
3.816 |
3.611 |
|
| R2 |
3.743 |
3.743 |
3.596 |
|
| R1 |
3.654 |
3.654 |
3.581 |
3.618 |
| PP |
3.581 |
3.581 |
3.581 |
3.562 |
| S1 |
3.492 |
3.492 |
3.551 |
3.456 |
| S2 |
3.419 |
3.419 |
3.536 |
|
| S3 |
3.257 |
3.330 |
3.521 |
|
| S4 |
3.095 |
3.168 |
3.477 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.690 |
3.801 |
|
| R3 |
4.466 |
4.236 |
3.676 |
|
| R2 |
4.012 |
4.012 |
3.634 |
|
| R1 |
3.782 |
3.782 |
3.593 |
3.897 |
| PP |
3.558 |
3.558 |
3.558 |
3.616 |
| S1 |
3.328 |
3.328 |
3.509 |
3.443 |
| S2 |
3.104 |
3.104 |
3.468 |
|
| S3 |
2.650 |
2.874 |
3.426 |
|
| S4 |
2.196 |
2.420 |
3.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.419 |
0.370 |
10.4% |
0.189 |
5.3% |
40% |
False |
False |
46,291 |
| 10 |
3.789 |
3.191 |
0.598 |
16.8% |
0.179 |
5.0% |
63% |
False |
False |
49,660 |
| 20 |
3.789 |
2.971 |
0.818 |
22.9% |
0.159 |
4.5% |
73% |
False |
False |
44,701 |
| 40 |
3.789 |
2.762 |
1.027 |
28.8% |
0.128 |
3.6% |
78% |
False |
False |
35,414 |
| 60 |
3.789 |
2.595 |
1.194 |
33.5% |
0.122 |
3.4% |
81% |
False |
False |
31,554 |
| 80 |
3.789 |
2.595 |
1.194 |
33.5% |
0.108 |
3.0% |
81% |
False |
False |
27,360 |
| 100 |
3.789 |
2.595 |
1.194 |
33.5% |
0.099 |
2.8% |
81% |
False |
False |
23,533 |
| 120 |
3.789 |
2.595 |
1.194 |
33.5% |
0.093 |
2.6% |
81% |
False |
False |
20,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.358 |
|
2.618 |
4.093 |
|
1.618 |
3.931 |
|
1.000 |
3.831 |
|
0.618 |
3.769 |
|
HIGH |
3.669 |
|
0.618 |
3.607 |
|
0.500 |
3.588 |
|
0.382 |
3.569 |
|
LOW |
3.507 |
|
0.618 |
3.407 |
|
1.000 |
3.345 |
|
1.618 |
3.245 |
|
2.618 |
3.083 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.588 |
3.559 |
| PP |
3.581 |
3.551 |
| S1 |
3.573 |
3.544 |
|